0 |
…8764c191 |
313.33898000 |
$ 23.36 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
1 |
…44cf3fae |
313.75257911 |
$ 23.39 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
2 |
…c62cc488 |
315.09076586 |
$ 23.49 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
3 |
…721d7e19 |
315.55070000 |
$ 23.52 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
4 |
…83e25521 |
315.71721666 |
$ 23.53 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
5 |
…e83f2bdf |
315.97364000 |
$ 23.55 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
6 |
…75e19f0d |
316.30606000 |
$ 23.58 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
7 |
…28061d27 |
316.74180000 |
$ 23.61 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
8 |
…f7ee273a |
317.63658320 |
$ 23.68 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
9 |
…49954b34 |
317.93180000 |
$ 23.70 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
10 |
…3c904bf9 |
318.01096000 |
$ 23.71 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
11 |
…ad2b8777 |
318.63588000 |
$ 23.75 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
12 |
…a2e765c1 |
319.78210000 |
$ 23.84 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
13 |
…c33ebb49 |
320.30094316 |
$ 23.88 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
14 |
…39b785e4 |
320.92524000 |
$ 23.92 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
15 |
…22db3fe7 |
321.29044000 |
$ 23.95 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
16 |
…d0e2a4fd |
321.59091581 |
$ 23.97 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
17 |
…e8480cc8 |
322.38287114 |
$ 24.03 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
18 |
…7589c6fd |
322.46742000 |
$ 24.04 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
19 |
…9e897268 |
322.69436000 |
$ 24.06 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
20 |
…2753eede |
322.74486666 |
$ 24.06 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
21 |
…ebc0b6d8 |
323.39431200 |
$ 24.11 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
22 |
…7a8034ad |
323.44570800 |
$ 24.11 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
23 |
…d59b2728 |
323.91663600 |
$ 24.15 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
24 |
…1ae67d93 |
324.17104702 |
$ 24.17 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
25 |
…84a9c295 |
324.86416000 |
$ 24.22 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
26 |
…71935c75 |
326.27572000 |
$ 24.32 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
27 |
…868d89e7 |
327.50645520 |
$ 24.41 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
28 |
…5b52e253 |
327.65099656 |
$ 24.42 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
29 |
…f53fc4e5 |
327.94677458 |
$ 24.45 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
30 |
…f0c053e7 |
328.22096191 |
$ 24.47 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
31 |
…6ea06234 |
329.18932000 |
$ 24.54 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
32 |
…6034335d |
330.05238000 |
$ 24.60 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
33 |
…6c6c6dd0 |
331.01410040 |
$ 24.68 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
34 |
…38010670 |
331.14206000 |
$ 24.68 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
35 |
…810c5471 |
332.03768018 |
$ 24.75 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
36 |
…97867791 |
332.81800572 |
$ 24.81 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
37 |
…7d273922 |
333.89068800 |
$ 24.89 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
38 |
…210b970a |
333.95486000 |
$ 24.89 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
39 |
…913f1ca4 |
337.12020000 |
$ 25.13 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
40 |
…cd5d4ad1 |
337.22778000 |
$ 25.14 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
41 |
…241f41cf |
337.32691626 |
$ 25.15 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
42 |
…f43f621e |
337.39332000 |
$ 25.15 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
43 |
…ea0eba37 |
337.47918000 |
$ 25.16 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
44 |
…b5515ee1 |
338.02666515 |
$ 25.20 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
45 |
…bd8e6b49 |
338.10470000 |
$ 25.20 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
46 |
…6af4c710 |
338.17085750 |
$ 25.21 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
47 |
…fcf4c04e |
338.28032000 |
$ 25.22 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
48 |
…9e2aed16 |
338.64666000 |
$ 25.24 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
49 |
…e448829a |
338.87882000 |
$ 25.26 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
50 |
…6d7a1b69 |
340.40294046 |
$ 25.38 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
51 |
…b6ee6d7e |
340.41612624 |
$ 25.38 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
52 |
…6340cedd |
342.79480000 |
$ 25.55 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
53 |
…47b521bf |
343.54311937 |
$ 25.61 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
54 |
…c790765c |
351.70147265 |
$ 26.22 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
55 |
…8f61cf88 |
353.66568976 |
$ 26.36 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
56 |
…01a8c174 |
354.33767637 |
$ 26.41 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
57 |
…5ae6bae8 |
355.70687924 |
$ 26.52 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
58 |
…0c06188f |
355.82906000 |
$ 26.53 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
59 |
…9e1f046b |
356.08282000 |
$ 26.54 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
60 |
…2791c9bb |
356.61124290 |
$ 26.58 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
61 |
…377aca9c |
356.69532000 |
$ 26.59 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
62 |
…a917916d |
357.50478992 |
$ 26.65 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
63 |
…9c8b2c63 |
358.83600000 |
$ 26.75 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
64 |
…e143107d |
360.13596000 |
$ 26.85 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
65 |
…2c1439a1 |
360.58158000 |
$ 26.88 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
66 |
…920a5301 |
361.19805266 |
$ 26.93 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
67 |
…ca4f63ee |
362.48520000 |
$ 27.02 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
68 |
…b7414546 |
362.91469725 |
$ 27.05 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
69 |
…0640ff06 |
363.07305801 |
$ 27.07 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
70 |
…3e030255 |
363.18710000 |
$ 27.07 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
71 |
…af2ebe46 |
363.67080000 |
$ 27.11 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
72 |
…7a42f36e |
363.93856000 |
$ 27.13 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
73 |
…b4dcc390 |
365.46825252 |
$ 27.24 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
74 |
…1d70ae37 |
366.18542000 |
$ 27.30 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
75 |
…71367b9c |
366.74132000 |
$ 27.34 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
76 |
…6d6442b9 |
366.91054000 |
$ 27.35 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
77 |
…7a13b799 |
367.19956000 |
$ 27.37 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
78 |
…59a398e5 |
367.43410000 |
$ 27.39 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
79 |
…a66a1541 |
368.07444000 |
$ 27.44 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
80 |
…ffc83324 |
369.41794796 |
$ 27.54 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
81 |
…08f52c49 |
370.09024486 |
$ 27.59 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
82 |
…6b39a469 |
370.89785808 |
$ 27.65 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
83 |
…1d19f8fb |
373.63661333 |
$ 27.85 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
84 |
…c28878d8 |
374.51173200 |
$ 27.92 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
85 |
…b38c15af |
375.55502000 |
$ 28.00 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
86 |
…b55ecb75 |
377.09161828 |
$ 28.11 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
87 |
…b024930c |
377.45295232 |
$ 28.14 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
88 |
…f9456356 |
377.96069665 |
$ 28.17 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
89 |
…35947b57 |
379.38531600 |
$ 28.28 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
90 |
…4f612957 |
380.32592000 |
$ 28.35 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
91 |
…07d2c2de |
382.20102000 |
$ 28.49 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
92 |
…a6d63e58 |
383.68378000 |
$ 28.60 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
93 |
…8108360c |
383.95735200 |
$ 28.62 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
94 |
…792cbbda |
384.44712000 |
$ 28.66 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
95 |
…0b7cafcd |
384.50508574 |
$ 28.66 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
96 |
…9d17821a |
385.11053440 |
$ 28.71 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
97 |
…54f44bf2 |
385.16190515 |
$ 28.71 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
98 |
…fe0bd624 |
385.49654898 |
$ 28.74 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
99 |
…cd905dcd |
387.01200707 |
$ 28.85 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
100 |
…4fd05e77 |
387.41843792 |
$ 28.88 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
101 |
…e0e3ff25 |
389.16214000 |
$ 29.01 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
102 |
…31ad63ec |
389.75149200 |
$ 29.05 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
103 |
…065a36f4 |
389.86707848 |
$ 29.06 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
104 |
…5f50ab58 |
390.30000000 |
$ 29.09 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
105 |
…ed10bab1 |
392.67960537 |
$ 29.27 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
106 |
…aa8938a2 |
394.93871667 |
$ 29.44 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
107 |
…501a77c3 |
403.36200000 |
$ 30.07 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
108 |
…a79662d2 |
404.35764000 |
$ 30.14 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
109 |
…b7019fd6 |
408.73548000 |
$ 30.47 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
110 |
…d7bb49ea |
409.37337753 |
$ 30.52 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
111 |
…10df2edf |
410.11544000 |
$ 30.57 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
112 |
…45ec1c4a |
415.91222400 |
$ 31.00 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
113 |
…c620e359 |
416.33044000 |
$ 31.04 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
114 |
…969d754f |
417.42288000 |
$ 31.12 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
115 |
…79a01154 |
419.59342000 |
$ 31.28 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
116 |
…ad8edec9 |
420.58074000 |
$ 31.35 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
117 |
…88c340b5 |
428.78110000 |
$ 31.96 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
118 |
…aa228fd4 |
429.73486000 |
$ 32.03 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
119 |
…347d5f25 |
429.95636000 |
$ 32.05 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
120 |
…b0a01b54 |
438.35853086 |
$ 32.68 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
121 |
…27ff7de3 |
449.44877381 |
$ 33.50 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
122 |
…a8cbb7e9 |
515.43916000 |
$ 38.42 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
123 |
…56ea1d9f |
559.48162000 |
$ 41.71 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
124 |
…b412f9e2 |
587.24606000 |
$ 43.78 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
125 |
…63a90bee |
639.97850839 |
$ 47.71 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
126 |
…ea5c20c3 |
642.16406000 |
$ 47.87 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
127 |
…188d0401 |
704.97720000 |
$ 52.55 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
128 |
…da56864f |
711.95587248 |
$ 53.07 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
129 |
…9d77ba49 |
732.04852000 |
$ 54.57 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
130 |
…19d66e45 |
791.00940656 |
$ 58.97 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|
131 |
…512e8d6b |
810.08924000 |
$ 60.39 |
DC7jmHW3nhLsbjnnBgXVjXocL5vaoHxoSb
|