|
…7588f8e1
|
19.00000000
|
DKiEUTtngkk81CAmBHFPhD7masap1FsQJM
DBJKbrB7b6nFgXL7wXyRFrcyMtJmo8yEUQ
DPM7WvSxtzGJknNFsEcnTDTsgdbXxji4oN
DRiG7UbYKWp6LxHotM4SopPYTGH6piSJiF
DMoeG9nrvn3DiFWceiwYCAgVL2eSjLvp4H
DU9uAhqwj2DVz11yr3dshu1PeHekBfnAUP
DA8nao5yhYuhBRmoAJntWo232UYz4h1wyF
DBeaWGKWyEXtT5LhNLebCk6SeeEVud2147
DKwNoJBiCtToF6S31mzB7q74t8a8iZhRWf
DUCD6RbzRrf9tTe2DY1UsB9NYgXnNGfJtX
D5UfwpWxbN8ELiLLmMvvsBfEfKhjPn1CY8
DFDUirEwxGRbMYd65p7XECDbc1zRv4AETL
DKEH3SrXVmUWigRwLkLpcxEMhGKehzsT2u
DDKYjFmVdZnZ4qpnJZDbERA5P48PA4jnSc
D8Nx7C2wy3vgVXNLbuDqEG7pcvjyL1uR1J
AA3eKKqgmVAK7e4Vm32D3geoYwv2j2shd2
DJb5RJEroxYcJjMcNqAv1SpvbZGeFuaq5i
DHksaZ9dC5dpV9m1HAmTJdSBvYJNxHXmAz
D5SueVyFKsQeRVL31usqMiFxHfjxFAxx54
D6suF44DE84zL2qoPvexrCEPmEK73hkPZF
A46z6KoATmyEzQfQqJfm5JrxeixqBMxaYG
D9mydwvWgL3ZLcF2NC4U24B1u1N4YLRKiZ
DSmC3yTX4rfmjWcadkhssaMDgQcTKyZ5kX
DPvxKus2wmDmAq8rw3ZcgAgeqpVp8d74ck
DU6XLJAD9X4JQ8RcowPb1fqwvQk2adbjHF
D9EAns6zz2FJwSLNqQjbG8HrkTogEb7e5u
DPE2ytruALppsMooDC2sXsdxFtrMTWngmV
DN9f4u3VdSchb45THD75xw7mfvx5iRVXvv
DP2Sf9KUtMfStzvnqg8SLDbaxJEo4vtzpZ
DTxaFD2tnf4RbEnwsYKhuAxvN14J8uzyNP
AFA56B9RKnvqkL2nBw6VmKpFb2W69aoVLW
DHRor8478pWac8KhARBgW7FR4it3kALmwe
DNee6pKABYyLADrr8MgFvVHV6k5Yk6DR2b
DBqLe6TVuaYCQdZpNzU5mU922ve5TTTWNF
D6VqVeHBxMCrm9XEVABBqj8yAQiZz3s9Gi
DRHA4YLnsu1PHwSoAPPnuKcQDRuTEaY28H
ABnopUS7mtpC22k21KRmp43uujJZ745tbZ
DD3ZFPvMBRq7XabwXD35SPB88jc2gUAiVC
DNsvPQtt5vgH2eYfkocmTP1MRw9Cz3kwfy
DAZu3JZ25Roq1NzKqTcgmFgsUXbTRT8SRK
DQSzMrepXia1HvSYZ1PQMcmvHYqyzpY46y
DS4xMs8T5E4kfmxC5S3PN4vqfWJubwYuc9
ADtR3wLYw5wtYS7CKQR3g2c5KHjsQfEyJj
DJPXX56qEvsXS4t3iwzKSYmYp45LhEeGua
DPmm91Piwfezyrf4HrH4vbHiNJxS1VWdNd
DQEBtJCtyvzaDzuxBK76Zy86PVkUtoTMiJ
DTEHHfVPbmWNYeSqVDKqUVWmmJKvDkTbjM
DAqFzwSgJR8ZWXc4keo5zJnTRv3LYLkiat
D7CmFZL5CGGR2nGGuYEvn68AgWtLUgn9i2
DEivBkjmzxGupHHYoX6eneTKvKdPT7tab5
DANxse4s4fEeLfbGqKxQ35Fmuc5jCNXjAD
DU1Dik1VJ9sfw1vmKMGqyAGKTNkpCA6rF9
DDsz57rQ4Gorg5TyhKhDnbnxy9GD94BoyU
DBsT5Tm4aEqwhnGUBfP2YeD4cC9XVeG4Ek
DJvokAEetvWHiqYEEczecfo7vTrDVbkCvm
A5dKzAXRZE3ML15ndM1w68steZSzsr44t6
DAmsK4Mmo9A3PjzYeRT4aWmeVyZbUqjvoU
DNWFCDBokGDipvnbyjVx7hSj5rfWrq4XMd
DFBaQPrFNCgKotCn7LV6uhX1sAagNXLQHC
DK6aKVjC7uDNdeFFpARFb6Af5QCUVZQN4j
DJ1udpHweCzC9grPB23ev2u3vqyvJ24n7F
D95C82cTfu6okcyXQHJvyZivvv6kAet8rJ
D6VKajSvZ2Jr5dXFZC8KA7xabHPAZQ8E38
DPqDuoa7TXCK1fj3raY99e9SQ56PTojAnv
DDVLNZfqjVSkK4TpMjBm7dEc6Rz3bu67Sc
DR4JfwCAuoFdBbkCzNQN3kTkD47WsLp3uV
DGALxBc4cTTdEQTxjAXR21jb61fpe48roC
DKXQ4WSZM6AkeKZjAtS18LiPeAF2rcQhcW
9u3oujxxv4Gk9syN7mtTrf3vcKC8gUaL8a
DHs6VUqjFjh1RdbySEucd4EcKEmGMxzk6f
DHr2tnLdukJBz8TYVkhjbaCGmgHLtC171v
DGmwCKJLHHDPKDDK5WCyg83K4Rk52BKptZ
D85VdhaNpuRdGvrYCZSEm4Tpef27W9VT18
D8Ng4rXV81hZkrtRFU3SbJAbQZxGozfw6v
DNFyRDqRGXrvkVQkiX19BaymmFMz82FjjA
DCsYgohCHyksUJBwyPFAQRW8dfP7LR9tt2
DTu4Rb4fJxHSqJ6VRuzWyBwg55WiFHwHw2
D9ZiYLEMLpc1jKwxAyBwyg6aeeMiqZcAXP
DFmTaEdMR6GTaCS6fkxhWz92uVZYw2FXDa
DHehqoXDCv1G8p7xbExvux7jadCbfLJuKh
DNXGdZGyTYEuYq7wUDeGVG2RmHWRk6JyVg
DG2QgKPqaMLTGFKCMUHPJxK2rA6yCREUqB
DGTqdMcVnhV5wEZRyK6qWnRABdE6znZXhp
DHiLpaiTREZ7kpSm2YPS292giRFsEL9MpA
D5jMCCFSt7vbvqBJFVv86TNyykV8DD25AK
DRrup723kwNQDcq2XSabwDxsUqkWQPGJqR
9zFbhJTQzmsXJ4B1Jhs5QZJLNBpB77heuU
DQEWHDSF3YU8KK5UgpF3eouG3nB93biAxN
DKtnQ5AYTNbTqxLha4uCatMWfckXJcUzPT
DPQEBYHL4rLadMMjQWs5P9mnPW4VPjcBv3
DJtyfC7F4dcf6MPYq94t7juALNMffhyWAQ
DTinPb2SLPMyH86BDYxKbQdq9ZwRY9UPGy
D6cRNGp8m4JNEN4sK3gwAF4k3SAyrNQSUL
D6FMJaXojPNnhMEpYgpsnus2Wp768Cowef
DJUWaRyTQEdi6v6gnzvmUC8HMuBUiFaxXH
A5fN1kaoaJBqEEYpo8AKf2pVkSMu3iQPWA
D5MedgQS3J7AGiHD8DLgJvNMs39K3u6Gv1
DQd7nSDw3bXPtbJgAJEnY44JywjFuvgM6X
D9HkD1fZAasUte2RKR36XqHeZRZEdS8UgW
9wJvsJFLj8jYt9RKDZXranXJZAM1xieCXU
DCQKhrNHdFGn4E6V7dnU6jGrpKKkY7nZeB
DMQvyGHbBV3148yrPmLMdtAPg5x28cyP2X
DRs2V15PVHb6ejnQqeTFDrCWUWB2aLxkgB
A6TzCPyA1ZgdJKE8YpLTb4WXbQa4fxeqHw
DGWL6vSh4eQ9XcUXTVnaUXyzJLH3s34SSs
D67zypdPMhTB8WFP73LDHaF3JFKoF8qpxL
D9nE7XLfMA7FMLVVEgUrtrAEbVxyfnsfA9
D6qzipGUv6vyq9ci3Y1xqVQXcZJViYPsMr
DL5YZK98nCYAwKyEkbAU2eZjYRByN4i3pk
DBTtGCpDRY6PX4EAK9hD8LVHpCVbFAjjh6
DK9pZ5WxxiSTf9VBTAhDHKt5x94sX8kMHP
DMC8q42GcZZZHPxrx7z3yxgEq211FETBkH
DJoyxBoQakpZeZfmatiiJ1ExssjJSeK8z8
DL6jzfR7buqCo88eDs5FEeW1t5zeCvtNPw
9sN6swyozHmqMubAjQvSGDKH77G2JSngCV
DNvWui9PmGb6SD6P9ETToEa5jq21GqRVDE
D78mESvmNNV1oTp7V6c9AYwPjpEA3BFnyp
DQdfixudRBa2tctuv8dcwuiev2mreNddL6
DTrVY4zRDMJLsZnUUDfdJyZvgiiohFdRXW
DEx5n3ZZwYyHzD9LAhnt2QmU7y8ruRMhaG
DMRBYHmWDiHaEBh74YKvyXPBwNqedG5W1f
DTdZBKNXHodyLr3eSGB2fDFvSw22hjTV87
DHvdQv7odNADqSZKZV2BmZWCR3ifNXMsD1
DN2gAK2u8D3cjk77pVWSrnjRUVQncb6W3U
DPjFQay2qmo8kwW5VDrY96bQmD6JdLJxGW
D9dy6bwHQe7PXaAqqbKFeFoj27VPDbb69v
9s9eNUkDiXkSECbG6F6DjLotR4meXX2jfU
DEVjbtRYSdGqAgVPCBLsCjfnDsH6ir2oDT
DRXStAvzMwc275K3UvNShyAWQz9N6djzfC
DKMVGzf3D4df5jtbeVQc9Rn4TxxvF8Txen
D5PEwpWGbAxndCigaV93KWqdHTBpEs3nMC
DSKHqX8qUFRwK8Pt8AbwRvPMhN6mG6Zmnp
DMHKRJqh3A5cwgMZwbuq4zDxyhYQcQQeaV
|
189.00270000
189.99500000
189.99500000
190.14600513
192.19911092
196.21500000
198.42650439
199.99500000
199.99500000
199.99500000
199.99500000
200.40314229
200.99500000
200.99500000
201.19500000
201.27253830
204.76599943
204.99500000
917.10850333
205.99500000
206.27539210
206.99500000
206.99500000
209.99500000
210.90100000
210.99500000
212.65747337
212.99500000
216.99500000
217.67500000
218.76091578
219.96630972
222.99500000
226.49500000
227.62675782
228.01423077
228.59500000
232.99500000
233.07993658
233.39777501
233.97460000
235.99500000
245.08500000
249.99500000
250.00800000
0.01000038
250.39800000
253.30300000
253.48933239
253.78542096
255.97824249
258.18607474
260.29800000
263.79800000
265.33245624
267.99800000
269.99800000
270.93500000
271.99800000
278.54070624
283.99800000
292.46800000
296.17300000
299.99800000
299.99800000
300.02530479
302.37626019
302.99800000
304.99331508
315.76147925
316.09800000
320.64584012
321.94530645
805.04699909
328.05079002
333.12758381
339.61800000
342.70400000
344.99800000
372.52957294
372.54074290
380.76871815
389.62113795
390.23529998
399.99800000
403.20490737
405.99800000
406.31375487
417.13532596
419.99800000
419.99800000
434.52800000
434.66800000
446.99800000
468.99800000
500.99800000
505.23800000
516.99800000
520.99800000
531.42800000
534.99800000
584.99800000
593.79800000
596.63220000
612.99800000
614.99800000
652.94800000
670.33154805
750.38434652
779.59435861
782.51800000
799.99800000
820.99800000
834.93790523
848.98891320
849.99800000
902.84903336
946.86443922
2,559.06447301
1,999.99600000
1,002.29962082
1,099.99811111
1,104.99800000
1,108.99800000
1,324.18274148
1,379.39800000
1,789.99800000
2,062.50000000
2,883.64217972
2,994.72800000
2,997.26322090
4,999.99800000
11,940.00000000
|
51.01 ¢
51.28 ¢
51.28 ¢
51.32 ¢
51.87 ¢
52.96 ¢
53.55 ¢
53.98 ¢
53.98 ¢
53.98 ¢
53.98 ¢
54.09 ¢
54.25 ¢
54.25 ¢
54.30 ¢
54.32 ¢
55.26 ¢
55.33 ¢
$ 2.48
55.60 ¢
55.67 ¢
55.87 ¢
55.87 ¢
56.68 ¢
56.92 ¢
56.95 ¢
57.39 ¢
57.49 ¢
58.57 ¢
58.75 ¢
59.04 ¢
59.37 ¢
60.18 ¢
61.13 ¢
61.43 ¢
61.54 ¢
61.70 ¢
62.88 ¢
62.91 ¢
62.99 ¢
63.15 ¢
63.69 ¢
66.15 ¢
67.47 ¢
67.48 ¢
0.00 ¢
67.58 ¢
68.36 ¢
68.41 ¢
68.49 ¢
69.09 ¢
69.68 ¢
70.25 ¢
71.20 ¢
71.61 ¢
72.33 ¢
72.87 ¢
73.12 ¢
73.41 ¢
75.18 ¢
76.65 ¢
78.94 ¢
79.94 ¢
80.97 ¢
80.97 ¢
80.97 ¢
81.61 ¢
81.78 ¢
82.32 ¢
85.22 ¢
85.31 ¢
86.54 ¢
86.89 ¢
$ 2.17
88.54 ¢
89.91 ¢
91.66 ¢
92.49 ¢
93.11 ¢
$ 1.01
$ 1.01
$ 1.03
$ 1.05
$ 1.05
$ 1.08
$ 1.09
$ 1.10
$ 1.10
$ 1.13
$ 1.13
$ 1.13
$ 1.17
$ 1.17
$ 1.21
$ 1.27
$ 1.35
$ 1.36
$ 1.40
$ 1.41
$ 1.43
$ 1.44
$ 1.58
$ 1.60
$ 1.61
$ 1.65
$ 1.66
$ 1.76
$ 1.81
$ 2.03
$ 2.10
$ 2.11
$ 2.16
$ 2.22
$ 2.25
$ 2.29
$ 2.29
$ 2.44
$ 2.56
$ 6.91
$ 5.40
$ 2.71
$ 2.97
$ 2.98
$ 2.99
$ 3.57
$ 3.72
$ 4.83
$ 5.57
$ 7.78
$ 8.08
$ 8.09
$ 13.49
$ 32.23
|
