0 |
…b805daf3 |
25.62252000 |
25.43 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
1 |
…3601cd9a |
25.63048000 |
25.43 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
2 |
…f012c779 |
25.63682000 |
25.44 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
3 |
…b39803c4 |
25.65682000 |
25.46 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
4 |
…1bcf6b3e |
25.68166000 |
25.48 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
5 |
…4bf52817 |
25.69472000 |
25.50 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
6 |
…763df5e8 |
25.70326000 |
25.51 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
7 |
…7ecbb8af |
25.72482000 |
25.53 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
8 |
…ac1e51cd |
25.72560000 |
25.53 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
9 |
…5e203312 |
25.74858000 |
25.55 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
10 |
…d5f62b1c |
25.82890000 |
25.63 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
11 |
…f807285c |
25.86782000 |
25.67 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
12 |
…d98b8d30 |
25.91156000 |
25.71 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
13 |
…b97d0080 |
25.95776000 |
25.76 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
14 |
…3146c2ad |
25.99610000 |
25.80 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
15 |
…b4197aaf |
26.04230000 |
25.84 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
16 |
…4ba97f19 |
26.08184000 |
25.88 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
17 |
…582842bf |
26.08790000 |
25.89 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
18 |
…8d2e385f |
26.20390000 |
26.00 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
19 |
…aa7adab4 |
26.22076000 |
26.02 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
20 |
…1751da54 |
26.22650000 |
26.02 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
21 |
…afc18f0e |
26.25864000 |
26.06 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
22 |
…6c1211b8 |
26.27320000 |
26.07 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
23 |
…a17e1b56 |
26.28236000 |
26.08 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
24 |
…e2d66010 |
26.29174000 |
26.09 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
25 |
…fc0d7d89 |
26.34346000 |
26.14 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
26 |
…cd493296 |
26.35494000 |
26.15 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
27 |
…dca7904f |
26.35542000 |
26.15 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
28 |
…ba7d88cb |
26.35744000 |
26.15 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
29 |
…52876386 |
26.39816000 |
26.19 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
30 |
…32fed435 |
26.40608000 |
26.20 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
31 |
…cbe8a525 |
26.40727000 |
26.20 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
32 |
…cda55366 |
26.44526000 |
26.24 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
33 |
…d02186e0 |
26.55132000 |
26.35 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
34 |
…96d357d6 |
26.56670000 |
26.36 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
35 |
…6f1fb8ea |
26.76844000 |
26.56 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
36 |
…3161e05b |
26.76858000 |
26.56 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
37 |
…c576b223 |
26.80510000 |
26.60 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
38 |
…5b4641c9 |
26.81760000 |
26.61 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
39 |
…5ff21b63 |
26.82064000 |
26.61 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
40 |
…3ef170a0 |
26.82936000 |
26.62 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
41 |
…6a7a5df6 |
26.85870000 |
26.65 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
42 |
…40226caf |
26.90450000 |
26.70 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
43 |
…0d2c82da |
26.95246000 |
26.74 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
44 |
…04447b06 |
27.02830000 |
26.82 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
45 |
…148c3de1 |
27.06918000 |
26.86 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
46 |
…0f449560 |
27.08464000 |
26.88 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
47 |
…4a06ecd0 |
27.08526000 |
26.88 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
48 |
…e2e83c37 |
27.12908000 |
26.92 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
49 |
…8f86168f |
27.14182000 |
26.93 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
50 |
…8150c33f |
27.18930000 |
26.98 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
51 |
…a3af16c2 |
27.20984000 |
27.00 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
52 |
…d802d5a6 |
27.24704000 |
27.04 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
53 |
…61f0eaa0 |
27.25168000 |
27.04 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
54 |
…d1968581 |
27.25240000 |
27.04 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
55 |
…17f160bd |
27.29438000 |
27.08 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
56 |
…dd1e7198 |
27.31982000 |
27.11 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
57 |
…73c3d836 |
27.35522000 |
27.14 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
58 |
…e48dac93 |
27.36516000 |
27.15 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
59 |
…dd10597a |
27.40288000 |
27.19 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
60 |
…501bcc99 |
27.43116000 |
27.22 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
61 |
…7d2d27e6 |
27.44422000 |
27.23 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
62 |
…4e766bde |
27.49792000 |
27.29 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
63 |
…b1eb62fe |
27.55164000 |
27.34 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
64 |
…a9fbb1ce |
27.70570000 |
27.49 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
65 |
…bd42c816 |
27.73108000 |
27.52 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
66 |
…d01aa6b6 |
27.77278000 |
27.56 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
67 |
…c4edd015 |
27.82688000 |
27.61 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
68 |
…cb378d53 |
27.84530000 |
27.63 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
69 |
…9977b708 |
27.88834000 |
27.67 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
70 |
…906ff8f5 |
27.89916000 |
27.68 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
71 |
…335456b0 |
27.93830000 |
27.72 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
72 |
…458d2b4e |
27.95500000 |
27.74 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
73 |
…c276e89c |
28.01124000 |
27.80 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
74 |
…c28c1b19 |
28.01454000 |
27.80 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
75 |
…94845a40 |
28.04758000 |
27.83 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
76 |
…54a9db07 |
28.06880000 |
27.85 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
77 |
…b44dbc69 |
28.09460000 |
27.88 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
78 |
…753a7cc0 |
28.11738000 |
27.90 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
79 |
…6a6fef1c |
28.14086000 |
27.92 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
80 |
…5c5f3705 |
28.40109000 |
28.18 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
81 |
…2fb9b3cd |
28.41013000 |
28.19 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
82 |
…66abedcf |
28.47598000 |
28.26 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
83 |
…a464504a |
28.48414000 |
28.26 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
84 |
…d9cff523 |
28.49926000 |
28.28 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
85 |
…1ae5c254 |
28.50198000 |
28.28 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
86 |
…90584932 |
28.51240000 |
28.29 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
87 |
…8b0af646 |
28.54882000 |
28.33 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
88 |
…89ce55a8 |
28.61134000 |
28.39 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
89 |
…e2f129af |
28.66212000 |
28.44 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
90 |
…be229147 |
28.78046000 |
28.56 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
91 |
…c2c3345f |
28.81014000 |
28.59 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
92 |
…14918ce6 |
28.85430000 |
28.63 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
93 |
…7302a083 |
28.88471000 |
28.66 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
94 |
…20b039ae |
28.88626000 |
28.66 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
95 |
…e3d6328c |
28.89348000 |
28.67 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
96 |
…2285a0b3 |
28.89452000 |
28.67 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
97 |
…cef591bf |
28.95560000 |
28.73 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
98 |
…c2d82e75 |
28.99728000 |
28.77 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
99 |
…16ca87f1 |
28.99754000 |
28.77 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
100 |
…6e04bc3b |
29.06960000 |
28.85 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
101 |
…ad320ff3 |
29.10158000 |
28.88 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
102 |
…44dfafff |
29.18008000 |
28.96 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
103 |
…6217ca3c |
29.18836000 |
28.96 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
104 |
…295c93c1 |
29.23656000 |
29.01 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
105 |
…0b802e72 |
29.24728000 |
29.02 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
106 |
…8e0bb9a1 |
29.25456000 |
29.03 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
107 |
…688a63b1 |
29.28558000 |
29.06 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
108 |
…7b8549fb |
29.28850000 |
29.06 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
109 |
…f0899628 |
29.30396000 |
29.08 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
110 |
…4771e4d7 |
29.38492000 |
29.16 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
111 |
…d21c12a2 |
29.38880000 |
29.16 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
112 |
…8de7e9e7 |
29.40386000 |
29.18 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
113 |
…cd908bc9 |
29.43068000 |
29.20 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
114 |
…4fee4550 |
29.46100000 |
29.23 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
115 |
…622facd5 |
29.55482000 |
29.33 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
116 |
…c0d2edc1 |
29.55482000 |
29.33 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
117 |
…e3fad4e0 |
29.58098000 |
29.35 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
118 |
…fdebffd4 |
29.58286000 |
29.35 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
119 |
…cad12073 |
29.58394000 |
29.36 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
120 |
…93fe24cb |
29.61776000 |
29.39 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
121 |
…1effb981 |
29.63766000 |
29.41 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
122 |
…c5c94bea |
29.64280000 |
29.41 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
123 |
…985c05ab |
29.70436000 |
29.48 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
124 |
…c33a76fc |
29.77228000 |
29.54 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
125 |
…bc9d6829 |
29.77416000 |
29.54 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
126 |
…8bcdbea7 |
29.79925000 |
29.57 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
127 |
…1cdc4337 |
29.82950000 |
29.60 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
128 |
…152b2504 |
29.83638000 |
29.61 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
129 |
…9d088f84 |
29.84278000 |
29.61 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
130 |
…a1416d99 |
29.85871000 |
29.63 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
131 |
…5056b641 |
29.85986000 |
29.63 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
132 |
…bb622702 |
29.88741000 |
29.66 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
133 |
…7b727552 |
29.92995000 |
29.70 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
134 |
…a0be18e2 |
30.03432000 |
29.80 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
135 |
…96bdd038 |
30.06482000 |
29.83 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
136 |
…e729d1fd |
30.06758000 |
29.84 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
137 |
…5e9547ae |
30.08026000 |
29.85 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
138 |
…94c890f5 |
30.10736000 |
29.88 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
139 |
…74cf7c92 |
30.11470000 |
29.88 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
140 |
…6f7193a7 |
30.11644000 |
29.88 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
141 |
…fa4c5c44 |
30.12695000 |
29.89 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
142 |
…325d8a99 |
30.13886000 |
29.91 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
143 |
…3bef3be1 |
30.26684000 |
30.03 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
144 |
…124cacea |
30.34808000 |
30.11 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
145 |
…9aebfe04 |
30.50447000 |
30.27 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
146 |
…83d902e7 |
30.50544000 |
30.27 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
147 |
…10d8c082 |
30.59140000 |
30.36 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
148 |
…03236082 |
30.62688000 |
30.39 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
149 |
…7946fca8 |
30.66277000 |
30.43 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
150 |
…9be1bde3 |
30.71588000 |
30.48 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
151 |
…9e327e17 |
30.71604000 |
30.48 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
152 |
…cfab312a |
30.73154000 |
30.49 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
153 |
…16644336 |
30.73428000 |
30.50 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
154 |
…d84e12bc |
30.76552000 |
30.53 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
155 |
…3ae2376b |
30.77082000 |
30.53 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
156 |
…7858517f |
30.77576000 |
30.54 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
157 |
…8cfe8172 |
30.84640000 |
30.61 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
158 |
…5febafea |
30.85436000 |
30.62 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
159 |
…bfa87491 |
30.88761000 |
30.65 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
160 |
…172b76a8 |
30.92390000 |
30.69 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
161 |
…3729822b |
30.94828000 |
30.71 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
162 |
…d03f026c |
30.97650000 |
30.74 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
163 |
…ab7123d1 |
30.97687000 |
30.74 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
164 |
…d22cf3c7 |
31.06848000 |
30.83 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
165 |
…afdf9a85 |
31.08537600 |
30.85 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
166 |
…6b64ffd6 |
31.12187000 |
30.88 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
167 |
…a8eda54d |
31.21017000 |
30.97 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
168 |
…e406c529 |
31.26073000 |
31.02 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
169 |
…3be1a2e6 |
31.32906000 |
31.09 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
170 |
…d04cab3d |
31.33594000 |
31.09 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
171 |
…587b0001 |
31.33924000 |
31.10 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
172 |
…f4f774c4 |
31.35376000 |
31.11 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
173 |
…88dfc74b |
31.44671000 |
31.20 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
174 |
…ffa59d35 |
31.45386000 |
31.21 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
175 |
…d1347349 |
31.45668000 |
31.21 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
176 |
…f296e67f |
31.48769000 |
31.25 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
177 |
…b22d3ef9 |
31.54358000 |
31.30 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
178 |
…26ec9ae2 |
31.61610000 |
31.37 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
179 |
…2ddddc44 |
31.65634000 |
31.41 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
180 |
…e4add631 |
31.70060000 |
31.46 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
181 |
…ae9eb894 |
31.73782000 |
31.49 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
182 |
…3750baa6 |
31.78126000 |
31.54 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
183 |
…6a530382 |
31.83321000 |
31.59 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
184 |
…5342a4f0 |
31.84740000 |
31.60 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
185 |
…e14137f2 |
31.85276000 |
31.61 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
186 |
…eaa5630b |
31.99649000 |
31.75 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
187 |
…227483d5 |
32.04971000 |
31.80 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
188 |
…3b517636 |
32.08214000 |
31.84 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
189 |
…7169913e |
32.09790000 |
31.85 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
190 |
…5c0a8e83 |
32.10668000 |
31.86 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
191 |
…01e60de5 |
32.11414000 |
31.87 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
192 |
…0e7ea585 |
32.14870000 |
31.90 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
193 |
…378ad2ac |
32.19220000 |
31.94 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
194 |
…1ce3ef16 |
32.21790000 |
31.97 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
195 |
…c186ce43 |
32.24968000 |
32.00 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
196 |
…20c33740 |
32.31175000 |
32.06 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
197 |
…45920598 |
32.36738000 |
32.12 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
198 |
…7c21d624 |
32.39669000 |
32.15 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
199 |
…e85b7167 |
32.40088000 |
32.15 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
200 |
…a290993c |
32.42733000 |
32.18 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
201 |
…0c3a9092 |
32.45471000 |
32.20 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
202 |
…af369cf2 |
32.45808000 |
32.21 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
203 |
…3ef5f998 |
32.51350800 |
32.26 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
204 |
…56ba89c7 |
32.69714000 |
32.45 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
205 |
…9efd19c4 |
32.70623000 |
32.45 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
206 |
…dea12372 |
32.78799900 |
32.54 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
207 |
…3d4a31ee |
32.82314454 |
32.57 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
208 |
…400cdf06 |
32.85226000 |
32.60 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
209 |
…72c888cd |
32.91884000 |
32.67 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
210 |
…873ab624 |
32.95082000 |
32.70 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
211 |
…30334d68 |
32.96348415 |
32.71 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
212 |
…476df26a |
33.00222000 |
32.75 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
213 |
…608fe5b4 |
33.07454000 |
32.82 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
214 |
…d5820caf |
33.09222000 |
32.84 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
215 |
…646ff788 |
33.26621608 |
33.01 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
216 |
…0ed4f53f |
33.35924000 |
33.10 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
217 |
…6dec4579 |
33.38499000 |
33.13 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
218 |
…d9ef8b45 |
33.56274000 |
33.30 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
219 |
…f2a0de93 |
33.73958000 |
33.48 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
220 |
…889c5527 |
33.78644000 |
33.53 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
221 |
…61e70d19 |
33.79243000 |
33.53 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
222 |
…c6fd235b |
34.08576000 |
33.82 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
223 |
…bbd3daa1 |
34.11652000 |
33.85 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
224 |
…59594256 |
34.21132000 |
33.95 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
225 |
…1d427f56 |
34.43574000 |
34.17 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
226 |
…9f23f64d |
34.45064000 |
34.19 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
227 |
…9ae153c4 |
34.47726000 |
34.21 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
228 |
…9affb4e6 |
34.53285600 |
34.27 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
229 |
…f09a557d |
34.55042000 |
34.28 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
230 |
…b1801984 |
34.55936000 |
34.29 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
231 |
…ad909888 |
34.69691000 |
34.43 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
232 |
…b1867d18 |
34.71770000 |
34.45 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
233 |
…97866cd3 |
34.75015093 |
34.48 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
234 |
…c0bfe42a |
35.16459000 |
34.89 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
235 |
…44ebe697 |
39.20116000 |
38.90 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
236 |
…bbf1676b |
44.70808000 |
44.36 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|
237 |
…9546c24c |
56.56656000 |
56.13 ¢ |
D5zumjXLd9UBVHLadTJmwcf1pVzdKpCQxZ
|