0 |
…3252430b |
79.72700000 |
$ 37.98 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
1 |
…bacc7889 |
230.08565186 |
$ 109.62 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
2 |
…844b7458 |
233.28700000 |
$ 111.15 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
3 |
…d207e061 |
234.77900000 |
$ 111.86 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
4 |
…9019d585 |
235.09000000 |
$ 112.01 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
5 |
…2f48cdfe |
235.09630000 |
$ 112.01 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
6 |
…5319d901 |
235.88000000 |
$ 112.38 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
7 |
…3fad8bb1 |
236.57350000 |
$ 112.71 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
8 |
…6a15504a |
237.24980000 |
$ 113.03 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
9 |
…77c79acf |
237.61310000 |
$ 113.21 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
10 |
…158dadfc |
238.00000000 |
$ 113.39 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
11 |
…ee777685 |
238.95100000 |
$ 113.84 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
12 |
…514adca9 |
241.20100000 |
$ 114.92 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
13 |
…f0df88c7 |
241.89700000 |
$ 115.25 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
14 |
…acb1c9a7 |
242.11090000 |
$ 115.35 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
15 |
…69b6ee64 |
242.28100000 |
$ 115.43 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
16 |
…2658b2e2 |
243.60000000 |
$ 116.06 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
17 |
…bb8d372f |
244.80100000 |
$ 116.63 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
18 |
…645a76a6 |
245.15300000 |
$ 116.80 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
19 |
…45e7b9bd |
245.49109579 |
$ 116.96 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
20 |
…77e98f09 |
248.01170000 |
$ 118.16 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
21 |
…e9964d69 |
249.05100000 |
$ 118.66 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
22 |
…cc7c3d15 |
250.28720000 |
$ 119.25 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
23 |
…38896042 |
250.68193513 |
$ 119.43 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
24 |
…d31ab8d6 |
253.47000000 |
$ 120.76 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
25 |
…effdeee6 |
254.00600000 |
$ 121.02 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
26 |
…4e9aaea0 |
256.21924038 |
$ 122.07 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
27 |
…b1257210 |
259.24710000 |
$ 123.51 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
28 |
…ecc9b575 |
259.59847186 |
$ 123.68 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
29 |
…0890d6d1 |
260.86400000 |
$ 124.28 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
30 |
…cf81d283 |
261.10000000 |
$ 124.40 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
31 |
…05028e86 |
261.33332000 |
$ 124.51 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
32 |
…7f151b59 |
262.58854800 |
$ 125.11 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
33 |
…eba352f5 |
263.05000000 |
$ 125.33 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
34 |
…e2491f68 |
263.70000000 |
$ 125.64 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
35 |
…46b202b9 |
263.95100000 |
$ 125.76 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
36 |
…94b95143 |
264.82109040 |
$ 126.17 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
37 |
…206829f6 |
266.70600000 |
$ 127.07 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
38 |
…37aa0cc2 |
267.34600000 |
$ 127.37 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
39 |
…cb07bc45 |
267.35000000 |
$ 127.37 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
40 |
…5985dfb6 |
267.57779131 |
$ 127.48 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
41 |
…047b13f7 |
267.82500000 |
$ 127.60 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
42 |
…571a47f7 |
268.15000000 |
$ 127.76 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
43 |
…faa6500c |
268.50000000 |
$ 127.92 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
44 |
…71625e96 |
269.15178000 |
$ 128.23 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
45 |
…1bde4e9c |
272.25000000 |
$ 129.71 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
46 |
…24d4c394 |
272.40200000 |
$ 129.78 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
47 |
…70560481 |
272.57178625 |
$ 129.86 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
48 |
…9f8c0b02 |
276.75100000 |
$ 131.85 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
49 |
…56ee7a21 |
278.26072837 |
$ 132.57 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
50 |
…e4075cce |
279.65000000 |
$ 133.24 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
51 |
…166a0f80 |
281.11800000 |
$ 133.93 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
52 |
…8236f307 |
283.82000000 |
$ 135.22 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
53 |
…4ca1c901 |
286.85000000 |
$ 136.67 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
54 |
…f1ec0e79 |
287.75000000 |
$ 137.09 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
55 |
…c6477661 |
288.32529126 |
$ 137.37 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
56 |
…5f55d691 |
288.75100000 |
$ 137.57 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
57 |
…55c1dd6e |
289.10800000 |
$ 137.74 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
58 |
…2bddb9d4 |
292.21260000 |
$ 139.22 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
59 |
…a66bdba9 |
292.76360315 |
$ 139.48 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
60 |
…2a38cd08 |
293.66334427 |
$ 139.91 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
61 |
…727587fa |
294.24650000 |
$ 140.19 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
62 |
…7db27e09 |
295.35000000 |
$ 140.72 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
63 |
…60f151c6 |
297.29000000 |
$ 141.64 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
64 |
…30815211 |
297.75100000 |
$ 141.86 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
65 |
…dc8bda6f |
297.99900000 |
$ 141.98 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
66 |
…f5acd85b |
298.01598761 |
$ 141.99 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
67 |
…27797224 |
298.98000000 |
$ 142.44 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
68 |
…db968f4f |
299.75100000 |
$ 142.81 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
69 |
…132dfa6c |
299.78200000 |
$ 142.83 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
70 |
…2d48842f |
301.15100000 |
$ 143.48 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
71 |
…bad9f77e |
301.98200000 |
$ 143.87 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
72 |
…b0f3d2e2 |
303.09780313 |
$ 144.41 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
73 |
…e4aa872f |
305.08500000 |
$ 145.35 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
74 |
…9d554396 |
305.81314195 |
$ 145.70 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
75 |
…3b8e4257 |
306.10150000 |
$ 145.84 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
76 |
…36d84caa |
308.75000000 |
$ 147.10 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
77 |
…41b90c67 |
309.55000000 |
$ 147.48 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
78 |
…54a2ce01 |
313.55000000 |
$ 149.39 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
79 |
…47effdd0 |
314.43649999 |
$ 149.81 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
80 |
…d657804d |
315.90430400 |
$ 150.51 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
81 |
…20768fd0 |
316.35100000 |
$ 150.72 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
82 |
…15bf13e7 |
317.25100000 |
$ 151.15 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
83 |
…66f63172 |
320.94994016 |
$ 152.91 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
84 |
…ce2d2f00 |
321.34199999 |
$ 153.10 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
85 |
…f9c7686d |
322.22900000 |
$ 153.52 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
86 |
…5a36ee5d |
322.41080000 |
$ 153.61 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
87 |
…6652048b |
322.71000000 |
$ 153.75 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
88 |
…622763f4 |
324.75100000 |
$ 154.72 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
89 |
…eaf0dcfa |
325.77684731 |
$ 155.21 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
90 |
…a5d47bb5 |
326.61440000 |
$ 155.61 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
91 |
…c7c03da2 |
326.91900000 |
$ 155.76 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
92 |
…223d25df |
328.50000000 |
$ 156.51 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
93 |
…164aeee3 |
330.11600000 |
$ 157.28 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
94 |
…16dd8c93 |
330.71000000 |
$ 157.56 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
95 |
…fb39d4f0 |
330.78870000 |
$ 157.60 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
96 |
…da2fb59b |
331.45300000 |
$ 157.92 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
97 |
…232b6d2d |
333.75100000 |
$ 159.01 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
98 |
…22c6f23e |
336.25024800 |
$ 160.20 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
99 |
…64d25f80 |
337.61499999 |
$ 160.85 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
100 |
…1c54ca70 |
337.84700000 |
$ 160.96 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
101 |
…276ea978 |
339.95100000 |
$ 161.96 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
102 |
…142574ba |
341.90000000 |
$ 162.89 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
103 |
…d17c7591 |
341.90100000 |
$ 162.89 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
104 |
…8aaaebf2 |
342.29997500 |
$ 163.08 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
105 |
…e3965b29 |
342.40100000 |
$ 163.13 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
106 |
…61de10f9 |
345.30000000 |
$ 164.51 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
107 |
…19dc0898 |
345.75100000 |
$ 164.73 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
108 |
…f9578f00 |
347.40100000 |
$ 165.51 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
109 |
…3524f7b3 |
353.07070000 |
$ 168.22 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
110 |
…3e966967 |
355.05100000 |
$ 169.16 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
111 |
…8ba84bab |
355.93100000 |
$ 169.58 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
112 |
…feca72ee |
356.00000000 |
$ 169.61 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
113 |
…0085c476 |
356.84562000 |
$ 170.01 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
114 |
…a6821c0f |
357.13300000 |
$ 170.15 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
115 |
…28df006a |
358.14942800 |
$ 170.64 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
116 |
…69b57aac |
363.64940000 |
$ 173.26 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
117 |
…736375b4 |
365.46995010 |
$ 174.12 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
118 |
…24d39402 |
366.37340000 |
$ 174.55 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
119 |
…89e5e6d4 |
370.90400000 |
$ 176.71 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
120 |
…c88ffdba |
372.65000000 |
$ 177.54 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
121 |
…bdb84299 |
374.15700000 |
$ 178.26 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
122 |
…5bebccd7 |
376.05100000 |
$ 179.16 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
123 |
…85056c22 |
381.75000000 |
$ 181.88 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
124 |
…bd4ecfb2 |
384.62000000 |
$ 183.25 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
125 |
…79c79383 |
385.75000000 |
$ 183.78 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
126 |
…fa3cfe68 |
389.25000000 |
$ 185.45 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
127 |
…d732689b |
389.54400000 |
$ 185.59 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
128 |
…91e3ccf7 |
390.30100000 |
$ 185.95 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
129 |
…621a9fd3 |
390.65920000 |
$ 186.12 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
130 |
…109e8dc8 |
392.56500000 |
$ 187.03 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
131 |
…a957002b |
393.75100000 |
$ 187.60 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
132 |
…56d644c1 |
395.21572499 |
$ 188.29 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
133 |
…c59a9fd6 |
395.36100000 |
$ 188.36 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
134 |
…74d55c62 |
397.00600000 |
$ 189.15 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
135 |
…f9514730 |
398.35370000 |
$ 189.79 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
136 |
…b91187f4 |
399.50000000 |
$ 190.34 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
137 |
…37fd7b9e |
399.52880000 |
$ 190.35 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
138 |
…aaeb37b5 |
399.59840000 |
$ 190.38 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
139 |
…d12783fd |
399.75000000 |
$ 190.46 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
140 |
…050a31d7 |
404.78800000 |
$ 192.86 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
141 |
…c0d037c3 |
409.55760000 |
$ 195.13 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
142 |
…e86558ba |
414.55100000 |
$ 197.51 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
143 |
…600ff51a |
420.52500200 |
$ 200.35 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
144 |
…13254cee |
425.29110800 |
$ 202.62 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
145 |
…88f54c36 |
426.45000000 |
$ 203.18 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
146 |
…5f19c0a3 |
427.20100000 |
$ 203.53 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
147 |
…b7591a97 |
427.75100000 |
$ 203.80 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
148 |
…c3d47ad3 |
431.79590000 |
$ 205.72 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
149 |
…876a99fc |
431.82121761 |
$ 205.73 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
150 |
…43438aca |
434.35000000 |
$ 206.94 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
151 |
…4415ab04 |
435.01100000 |
$ 207.25 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
152 |
…aae1c63e |
435.74993270 |
$ 207.61 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
153 |
…78eef59f |
436.56648665 |
$ 208.00 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
154 |
…96789b32 |
439.45000000 |
$ 209.37 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
155 |
…0d65d69c |
439.59100000 |
$ 209.44 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|
156 |
…178362ec |
443.08880000 |
$ 211.10 |
A69k48UwNP2XvLu83LFrZzgM77euYg5kYA
|