0 |
…1de71ca2 |
146.96098401 |
$ 11.75 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
1 |
…805591e8 |
148.57986967 |
$ 11.88 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
2 |
…7090681a |
155.42053842 |
$ 12.43 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
3 |
…1c4b50cf |
175.89701356 |
$ 14.07 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
4 |
…a47f133a |
198.73772609 |
$ 15.89 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
5 |
…d577d23b |
201.27185268 |
$ 16.10 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
6 |
…6661c665 |
210.94544605 |
$ 16.87 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
7 |
…673d8e77 |
214.46923416 |
$ 17.15 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
8 |
…6da6a284 |
224.12433585 |
$ 17.92 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
9 |
…2eb9d754 |
227.64952240 |
$ 18.20 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
10 |
…a23a581e |
229.46600486 |
$ 18.35 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
11 |
…f45af1a5 |
232.25298108 |
$ 18.57 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
12 |
…3994ef9d |
233.07599581 |
$ 18.64 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
13 |
…5dc1c7e6 |
234.98462665 |
$ 18.79 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
14 |
…552f9743 |
235.33791379 |
$ 18.82 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
15 |
…e8ed2383 |
239.56319464 |
$ 19.16 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
16 |
…dccffd9a |
240.89750207 |
$ 19.26 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
17 |
…9bfe74da |
242.99024364 |
$ 19.43 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
18 |
…6141ad11 |
243.28414809 |
$ 19.46 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
19 |
…0811dd4f |
244.75380098 |
$ 19.57 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
20 |
…4f280fe1 |
245.99936305 |
$ 19.67 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
21 |
…c5331380 |
247.23887936 |
$ 19.77 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
22 |
…e1321ab0 |
248.95121082 |
$ 19.91 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
23 |
…393b6335 |
249.02881819 |
$ 19.91 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
24 |
…0c131bc9 |
249.28254567 |
$ 19.93 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
25 |
…b36eeff7 |
249.31222608 |
$ 19.94 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
26 |
…60f18941 |
249.37202419 |
$ 19.94 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
27 |
…ea477d8d |
249.42682450 |
$ 19.95 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
28 |
…276c5720 |
250.51043368 |
$ 20.03 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
29 |
…1ecdbdd0 |
254.34905273 |
$ 20.34 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
30 |
…9e2a3de0 |
254.78871648 |
$ 20.38 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
31 |
…75a26202 |
255.54433037 |
$ 20.44 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
32 |
…0a1d940a |
256.17884540 |
$ 20.49 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
33 |
…8ea37482 |
256.51622748 |
$ 20.51 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
34 |
…82848bc8 |
256.90124359 |
$ 20.54 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
35 |
…6f7f428c |
257.01165226 |
$ 20.55 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
36 |
…93085ff8 |
257.56209633 |
$ 20.60 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
37 |
…3b9d23c2 |
257.60732540 |
$ 20.60 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
38 |
…ad6bb472 |
258.00395337 |
$ 20.63 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
39 |
…895358a3 |
258.71157965 |
$ 20.69 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
40 |
…81aae252 |
260.77214620 |
$ 20.85 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
41 |
…64bb5743 |
261.49934371 |
$ 20.91 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
42 |
…313e8641 |
261.85837775 |
$ 20.94 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
43 |
…d6eea3f8 |
261.90255859 |
$ 20.94 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
44 |
…27379dd3 |
261.93971396 |
$ 20.95 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
45 |
…4fbde62b |
262.59341267 |
$ 21.00 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
46 |
…2af15f08 |
264.21415319 |
$ 21.13 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
47 |
…e693989c |
264.30522127 |
$ 21.14 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
48 |
…5ed6a491 |
264.35803218 |
$ 21.14 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
49 |
…3cea68a0 |
264.52857252 |
$ 21.15 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
50 |
…4e33cabd |
264.69971220 |
$ 21.17 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
51 |
…b270f1d6 |
265.31909021 |
$ 21.22 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
52 |
…b87840c5 |
265.55939812 |
$ 21.24 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
53 |
…31ee12e4 |
265.86091985 |
$ 21.26 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
54 |
…f2725d5f |
266.10042648 |
$ 21.28 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
55 |
…9c3ce202 |
266.59986631 |
$ 21.32 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
56 |
…1d41a43f |
267.64517715 |
$ 21.40 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
57 |
…0c702df5 |
267.73369513 |
$ 21.41 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
58 |
…c90e103c |
268.26451421 |
$ 21.45 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
59 |
…19998885 |
268.61856151 |
$ 21.48 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
60 |
…84141488 |
268.77472465 |
$ 21.49 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
61 |
…547c70d2 |
269.87325324 |
$ 21.58 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
62 |
…16349bda |
270.10421836 |
$ 21.60 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
63 |
…dc4b5d3e |
270.76362939 |
$ 21.65 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
64 |
…90bfcebe |
270.88435230 |
$ 21.66 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
65 |
…876b75a2 |
270.88887753 |
$ 21.66 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
66 |
…465a4d8b |
271.36354680 |
$ 21.70 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
67 |
…1fe4fded |
271.44405789 |
$ 21.71 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
68 |
…596e7b32 |
271.46684623 |
$ 21.71 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
69 |
…bcedccfb |
271.72987616 |
$ 21.73 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
70 |
…65ce869e |
271.76059086 |
$ 21.73 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
71 |
…72e1b7aa |
272.15357468 |
$ 21.76 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
72 |
…54217e0f |
272.44630818 |
$ 21.79 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
73 |
…85c18fc0 |
272.96356754 |
$ 21.83 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
74 |
…1d3e3f92 |
274.04396232 |
$ 21.91 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
75 |
…c8562fb4 |
274.07205319 |
$ 21.92 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
76 |
…6086504d |
274.16164709 |
$ 21.92 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
77 |
…4a473673 |
274.39600615 |
$ 21.94 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
78 |
…4276fff8 |
274.66138437 |
$ 21.96 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
79 |
…3aaf0265 |
274.69084064 |
$ 21.97 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
80 |
…bbe837c1 |
274.88493614 |
$ 21.98 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
81 |
…ea1be5b8 |
275.04822692 |
$ 22.00 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
82 |
…3f4364c1 |
275.08096153 |
$ 22.00 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
83 |
…8ace024a |
275.36976312 |
$ 22.02 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
84 |
…3026ec72 |
275.65425044 |
$ 22.04 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
85 |
…42928c3c |
275.91675259 |
$ 22.06 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
86 |
…8d15e016 |
275.94973338 |
$ 22.07 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
87 |
…b79d0b56 |
276.00674947 |
$ 22.07 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
88 |
…fe04bf30 |
276.11241465 |
$ 22.08 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
89 |
…99fbb663 |
276.76533830 |
$ 22.13 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
90 |
…1082628c |
276.94342971 |
$ 22.15 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
91 |
…ed5614c7 |
277.45739937 |
$ 22.19 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
92 |
…85638029 |
277.63526892 |
$ 22.20 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
93 |
…e7590e20 |
277.96413082 |
$ 22.23 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
94 |
…6172da84 |
278.08230916 |
$ 22.24 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
95 |
…b5cf0fc8 |
278.27543424 |
$ 22.25 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
96 |
…26ab7423 |
278.30461360 |
$ 22.26 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
97 |
…8c69c38a |
278.90176431 |
$ 22.30 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
98 |
…28018f64 |
278.98168670 |
$ 22.31 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
99 |
…72663881 |
279.44426097 |
$ 22.35 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
100 |
…689db7f4 |
279.59833484 |
$ 22.36 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
101 |
…504dd60d |
279.86348097 |
$ 22.38 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
102 |
…95c789ce |
279.92064681 |
$ 22.38 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
103 |
…99589001 |
280.50324341 |
$ 22.43 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
104 |
…50316c9c |
280.87082098 |
$ 22.46 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
105 |
…44d35b1b |
280.96833076 |
$ 22.47 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
106 |
…55f338ff |
281.61105323 |
$ 22.52 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
107 |
…d49ae157 |
282.13672502 |
$ 22.56 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
108 |
…49fc0c9e |
282.14301386 |
$ 22.56 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
109 |
…197c0517 |
282.16377962 |
$ 22.56 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
110 |
…750279f0 |
282.24654650 |
$ 22.57 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
111 |
…5ff8513b |
282.72389844 |
$ 22.61 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
112 |
…dea8f177 |
282.73693287 |
$ 22.61 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
113 |
…e8fb46c2 |
282.76948936 |
$ 22.61 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
114 |
…219450ec |
283.42940442 |
$ 22.67 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
115 |
…1e6c3e79 |
283.90254969 |
$ 22.70 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
116 |
…b6356dec |
284.19409049 |
$ 22.73 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
117 |
…ac3e9ff8 |
284.90305839 |
$ 22.78 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
118 |
…406e1173 |
284.96349958 |
$ 22.79 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
119 |
…9b4f5102 |
285.03202448 |
$ 22.79 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
120 |
…4645d6ad |
285.07894513 |
$ 22.80 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
121 |
…dbfde63a |
285.22021169 |
$ 22.81 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
122 |
…3cb1c3b4 |
285.30124352 |
$ 22.82 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
123 |
…afaa6c88 |
285.39899265 |
$ 22.82 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
124 |
…98eb71e5 |
285.67318020 |
$ 22.84 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
125 |
…deb8144b |
285.85765448 |
$ 22.86 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
126 |
…399945ee |
286.35736973 |
$ 22.90 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
127 |
…c4294fcf |
286.65079569 |
$ 22.92 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
128 |
…60f8a26a |
287.08356811 |
$ 22.96 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
129 |
…5f0e9755 |
287.37316625 |
$ 22.98 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
130 |
…68bec6e5 |
288.22218153 |
$ 23.05 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
131 |
…bc4ddb4a |
288.28832283 |
$ 23.05 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
132 |
…0d3ca4e8 |
289.25893247 |
$ 23.13 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
133 |
…601e7e99 |
289.62552252 |
$ 23.16 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
134 |
…a3053712 |
290.19122453 |
$ 23.21 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
135 |
…6256c6bb |
290.48084315 |
$ 23.23 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
136 |
…51bcea46 |
291.08622659 |
$ 23.28 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
137 |
…7e90c769 |
291.15690238 |
$ 23.28 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
138 |
…5f711c68 |
291.17979005 |
$ 23.29 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
139 |
…b191371c |
291.48032151 |
$ 23.31 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
140 |
…ab4d202b |
291.83236142 |
$ 23.34 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
141 |
…f5b04b29 |
292.07440510 |
$ 23.36 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
142 |
…9c4e6657 |
292.18895322 |
$ 23.37 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
143 |
…4acad8bb |
292.30900169 |
$ 23.38 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
144 |
…267366d5 |
292.49614380 |
$ 23.39 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
145 |
…9057eba8 |
292.64954781 |
$ 23.40 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
146 |
…597b36f8 |
292.65742423 |
$ 23.40 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
147 |
…51ef6a34 |
292.73779523 |
$ 23.41 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
148 |
…170a2944 |
292.78256766 |
$ 23.41 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
149 |
…2eb9b175 |
293.18210465 |
$ 23.45 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
150 |
…4bed8179 |
293.60365026 |
$ 23.48 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
151 |
…a14e1e15 |
293.64121048 |
$ 23.48 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
152 |
…3f3d25a8 |
293.88448240 |
$ 23.50 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
153 |
…dd11d94d |
294.47773283 |
$ 23.55 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
154 |
…8e1fa7b5 |
294.65410152 |
$ 23.56 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
155 |
…fb8a7c95 |
294.70835980 |
$ 23.57 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
156 |
…3469e5ab |
295.01136086 |
$ 23.59 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
157 |
…9cb13ea6 |
295.03627262 |
$ 23.59 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
158 |
…27704df1 |
295.64610170 |
$ 23.64 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
159 |
…cb6b4be5 |
295.81950576 |
$ 23.66 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
160 |
…944779cc |
296.19884130 |
$ 23.69 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
161 |
…5b7676a5 |
296.44030710 |
$ 23.71 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
162 |
…a21860c6 |
296.52220649 |
$ 23.71 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
163 |
…87b037da |
296.57567667 |
$ 23.72 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
164 |
…c61f2258 |
296.86333847 |
$ 23.74 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
165 |
…fd319c1d |
296.96342633 |
$ 23.75 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
166 |
…72f6b5f9 |
297.33016594 |
$ 23.78 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
167 |
…850ea634 |
297.47527800 |
$ 23.79 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
168 |
…c5e4f822 |
297.62242641 |
$ 23.80 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
169 |
…4c46254e |
297.85205682 |
$ 23.82 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
170 |
…162b4280 |
298.39713812 |
$ 23.86 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
171 |
…27aea82f |
298.48002775 |
$ 23.87 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
172 |
…94a0f786 |
299.04088242 |
$ 23.91 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
173 |
…304dadb8 |
299.25260681 |
$ 23.93 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
174 |
…bbcf0a45 |
299.33717807 |
$ 23.94 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
175 |
…e52e5181 |
299.52377523 |
$ 23.95 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
176 |
…3548f048 |
299.76733131 |
$ 23.97 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
177 |
…0bd8b794 |
299.89900213 |
$ 23.98 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
178 |
…0aba42f8 |
299.97426302 |
$ 23.99 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
179 |
…bab17682 |
299.98521703 |
$ 23.99 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
180 |
…37946b1d |
300.38126504 |
$ 24.02 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
181 |
…7c229727 |
300.72730080 |
$ 24.05 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
182 |
…5856b4e2 |
301.06380388 |
$ 24.08 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
183 |
…c2732048 |
301.72262108 |
$ 24.13 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
184 |
…16e5e0fb |
301.72573999 |
$ 24.13 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
185 |
…3d33615f |
301.81156288 |
$ 24.14 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
186 |
…220c5d9a |
302.39370905 |
$ 24.18 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
187 |
…b1362632 |
302.60888578 |
$ 24.20 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
188 |
…d9479523 |
302.69403008 |
$ 24.21 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
189 |
…5f27c17a |
302.78817055 |
$ 24.21 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
190 |
…4d29b375 |
302.97818759 |
$ 24.23 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
191 |
…8488d746 |
303.06865256 |
$ 24.24 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
192 |
…078c2f86 |
303.57668031 |
$ 24.28 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
193 |
…2f195e7d |
303.81680710 |
$ 24.30 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
194 |
…91b74e78 |
304.37017553 |
$ 24.34 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
195 |
…abef2ccc |
304.99303531 |
$ 24.39 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
196 |
…3865b18c |
305.16657915 |
$ 24.40 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
197 |
…4d5e5a43 |
305.32110592 |
$ 24.42 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
198 |
…2033994b |
305.41960307 |
$ 24.42 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
199 |
…3954fb23 |
305.47983777 |
$ 24.43 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
200 |
…7db9efa3 |
305.49744730 |
$ 24.43 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
201 |
…594f426f |
305.50393123 |
$ 24.43 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
202 |
…35d125b1 |
305.72920724 |
$ 24.45 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
203 |
…8c0ddbb5 |
305.73757548 |
$ 24.45 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
204 |
…d6c689fa |
306.12219165 |
$ 24.48 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
205 |
…1679ef5a |
306.13232238 |
$ 24.48 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
206 |
…6e921ed9 |
306.17747558 |
$ 24.48 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
207 |
…304c3fd2 |
306.28818805 |
$ 24.49 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
208 |
…fdd1d4ea |
306.53003514 |
$ 24.51 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
209 |
…a62a0482 |
306.90510324 |
$ 24.54 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
210 |
…c25380fc |
306.91323650 |
$ 24.54 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
211 |
…2d695ea3 |
307.28133154 |
$ 24.57 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
212 |
…2a2d9f1a |
307.30593049 |
$ 24.57 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
213 |
…9485d5d7 |
307.65726398 |
$ 24.60 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
214 |
…f25ab02c |
307.78412617 |
$ 24.61 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
215 |
…ad6a0064 |
307.99046546 |
$ 24.63 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
216 |
…b74e9ffc |
308.33155638 |
$ 24.66 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
217 |
…d005324a |
308.48255958 |
$ 24.67 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
218 |
…a6e8ce5c |
308.82935329 |
$ 24.70 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
219 |
…dbf6ca54 |
308.85651593 |
$ 24.70 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
220 |
…94fa6b21 |
308.97820475 |
$ 24.71 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
221 |
…72e4c2f7 |
309.11726333 |
$ 24.72 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
222 |
…423ac24d |
309.55743769 |
$ 24.75 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
223 |
…0af67d51 |
309.95859349 |
$ 24.79 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
224 |
…9a43f800 |
310.53832947 |
$ 24.83 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
225 |
…3e6eadc8 |
311.02704450 |
$ 24.87 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
226 |
…b9a82699 |
311.05070110 |
$ 24.87 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
227 |
…3c30e73a |
311.18880411 |
$ 24.89 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
228 |
…6540b5e2 |
311.35904782 |
$ 24.90 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
229 |
…2bfed1ac |
311.80073560 |
$ 24.93 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
230 |
…b9d01b18 |
312.19844586 |
$ 24.97 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
231 |
…b7842b9f |
312.56005180 |
$ 24.99 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
232 |
…5e209712 |
312.73919656 |
$ 25.01 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
233 |
…714bc4ac |
313.34599929 |
$ 25.06 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
234 |
…f1ff42f8 |
313.35250692 |
$ 25.06 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
235 |
…6e0b5d7b |
313.64493591 |
$ 25.08 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
236 |
…30ed3cfe |
314.43038539 |
$ 25.14 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
237 |
…d2a2b712 |
314.49428085 |
$ 25.15 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
238 |
…cf305be1 |
314.51647842 |
$ 25.15 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
239 |
…2a900d10 |
314.79962870 |
$ 25.17 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
240 |
…47af5692 |
314.81191364 |
$ 25.18 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
241 |
…89c24021 |
316.79732377 |
$ 25.33 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
242 |
…80a10716 |
317.47739347 |
$ 25.39 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
243 |
…a770f5dc |
317.48389437 |
$ 25.39 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
244 |
…fb5043fe |
317.99810532 |
$ 25.43 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
245 |
…e1eccb0a |
318.05426729 |
$ 25.43 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
246 |
…01e4d3aa |
318.08948780 |
$ 25.44 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
247 |
…198044c3 |
318.34672905 |
$ 25.46 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
248 |
…1a8acb62 |
318.52851454 |
$ 25.47 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
249 |
…57fd02da |
318.58169562 |
$ 25.48 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
250 |
…06ca77db |
319.07657992 |
$ 25.52 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
251 |
…ac122a37 |
319.85926737 |
$ 25.58 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
252 |
…e67d06ae |
320.10668064 |
$ 25.60 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
253 |
…1cecf771 |
320.38166239 |
$ 25.62 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
254 |
…e9046cda |
320.69029974 |
$ 25.65 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
255 |
…399d2545 |
320.77595155 |
$ 25.65 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
256 |
…e7009b17 |
321.56266690 |
$ 25.71 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
257 |
…9f11c97f |
321.68303915 |
$ 25.72 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
258 |
…45eaf1d2 |
321.68440615 |
$ 25.72 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
259 |
…5c3361b9 |
322.16218223 |
$ 25.76 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
260 |
…080a021b |
322.64738344 |
$ 25.80 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
261 |
…c90bde42 |
322.84425780 |
$ 25.82 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
262 |
…40736d4e |
323.04823734 |
$ 25.83 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
263 |
…fe249149 |
323.06208931 |
$ 25.83 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
264 |
…ce984f02 |
323.51297774 |
$ 25.87 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
265 |
…c5c7afe2 |
324.45293629 |
$ 25.95 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
266 |
…b25a9d9a |
324.71043253 |
$ 25.97 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
267 |
…2de6990e |
324.71154293 |
$ 25.97 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
268 |
…4f7d45e3 |
325.24357417 |
$ 26.01 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
269 |
…b63ad0b3 |
325.40534623 |
$ 26.02 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
270 |
…897f5394 |
325.52436565 |
$ 26.03 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
271 |
…353ac6ac |
325.57504353 |
$ 26.04 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
272 |
…951046f8 |
325.92695314 |
$ 26.06 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
273 |
…734c68cb |
326.00136065 |
$ 26.07 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
274 |
…dff8e470 |
326.29779461 |
$ 26.09 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
275 |
…b6c7a2c1 |
326.44009426 |
$ 26.10 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
276 |
…793d6712 |
327.70977298 |
$ 26.21 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
277 |
…19ec8df4 |
327.78306343 |
$ 26.21 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
278 |
…51cd0550 |
327.99664857 |
$ 26.23 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
279 |
…d331fe9b |
328.01442974 |
$ 26.23 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
280 |
…24c0dddf |
328.33834504 |
$ 26.26 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
281 |
…4566b7ed |
328.77673153 |
$ 26.29 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
282 |
…b4da51ad |
329.44434526 |
$ 26.35 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
283 |
…570378f7 |
329.48114590 |
$ 26.35 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
284 |
…ab913488 |
329.74751634 |
$ 26.37 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
285 |
…9405499d |
330.19961418 |
$ 26.41 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
286 |
…a55d4e54 |
330.27931963 |
$ 26.41 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
287 |
…c29c730b |
330.34557304 |
$ 26.42 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
288 |
…d69c2671 |
330.90228528 |
$ 26.46 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
289 |
…fcc9f8bb |
331.12652873 |
$ 26.48 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|
290 |
…36b8412e |
331.63150305 |
$ 26.52 |
D6ufrTkNhnFJBNNFh3Bug36KSj23hSWHkp
|