0 |
…3b9a29f1 |
47.60366000 |
$ 12.44 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
1 |
…8f17986b |
48.40358000 |
$ 12.65 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
2 |
…4cab731f |
48.52260000 |
$ 12.68 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
3 |
…69af73d7 |
48.91014000 |
$ 12.78 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
4 |
…c63c50d9 |
48.94788000 |
$ 12.79 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
5 |
…0e5edbd6 |
48.99384000 |
$ 12.80 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
6 |
…960c6312 |
49.13630151 |
$ 12.84 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
7 |
…df40d04b |
49.18098000 |
$ 12.85 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
8 |
…6ab0ae74 |
49.30170000 |
$ 12.88 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
9 |
…a99e0d90 |
50.87364000 |
$ 13.29 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
10 |
…edc4c939 |
50.91076000 |
$ 13.30 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
11 |
…dda61471 |
51.32291867 |
$ 13.41 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
12 |
…4893088a |
51.39280000 |
$ 13.43 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
13 |
…b7eb6743 |
51.45470000 |
$ 13.44 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
14 |
…61d50302 |
51.68126000 |
$ 13.50 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
15 |
…9a1b9eec |
51.78084000 |
$ 13.53 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
16 |
…8faa83f7 |
51.86952000 |
$ 13.55 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
17 |
…2cafb67a |
52.06314000 |
$ 13.60 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
18 |
…49e3d3db |
52.58095016 |
$ 13.74 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
19 |
…4d82f779 |
52.66148000 |
$ 13.76 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
20 |
…fa51803a |
52.73895068 |
$ 13.78 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
21 |
…c6432bc2 |
52.76296000 |
$ 13.79 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
22 |
…1c4c1e46 |
52.77688000 |
$ 13.79 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
23 |
…b244a872 |
52.80150000 |
$ 13.80 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
24 |
…6b49e868 |
52.92628000 |
$ 13.83 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
25 |
…791e584b |
52.96254000 |
$ 13.84 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
26 |
…7d8c511d |
53.10378000 |
$ 13.87 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
27 |
…01b5e730 |
53.50502000 |
$ 13.98 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
28 |
…49cbd831 |
53.70750000 |
$ 14.03 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
29 |
…bd73682d |
53.71578000 |
$ 14.03 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
30 |
…08c44af0 |
53.79528000 |
$ 14.05 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
31 |
…2266f92e |
54.60520000 |
$ 14.27 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
32 |
…020671bb |
54.70432000 |
$ 14.29 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
33 |
…558e98fe |
54.83256000 |
$ 14.33 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
34 |
…f61c5500 |
54.90386000 |
$ 14.34 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
35 |
…5f6c5c8c |
54.91160000 |
$ 14.35 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
36 |
…accacf8a |
55.04758000 |
$ 14.38 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
37 |
…837d8cdf |
55.14948709 |
$ 14.41 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
38 |
…565945ec |
55.23428000 |
$ 14.43 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
39 |
…2565836b |
55.84912000 |
$ 14.59 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
40 |
…9f533939 |
56.01736000 |
$ 14.64 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
41 |
…bcbec717 |
56.04542000 |
$ 14.64 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
42 |
…e3371821 |
56.19232000 |
$ 14.68 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
43 |
…e29bdbe5 |
56.48319600 |
$ 14.76 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
44 |
…3c4cf14a |
56.87274000 |
$ 14.86 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
45 |
…573ca1ec |
57.04918000 |
$ 14.90 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
46 |
…c6a5aca4 |
57.06026163 |
$ 14.91 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
47 |
…18b0f4c3 |
57.18640000 |
$ 14.94 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
48 |
…fd323a01 |
57.25068000 |
$ 14.96 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
49 |
…100ea1cb |
57.68552000 |
$ 15.07 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
50 |
…a1e40899 |
58.02002000 |
$ 15.16 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
51 |
…ebcafc66 |
58.30496000 |
$ 15.23 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
52 |
…f3d40a87 |
58.51454000 |
$ 15.29 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
53 |
…1b58be1b |
59.12958000 |
$ 15.45 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
54 |
…e52fa356 |
59.29922000 |
$ 15.49 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
55 |
…0d4917e3 |
59.38644000 |
$ 15.52 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
56 |
…fe081dfb |
59.41226000 |
$ 15.52 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
57 |
…104c9c94 |
59.69596000 |
$ 15.60 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
58 |
…917065d7 |
59.80468000 |
$ 15.62 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
59 |
…3918b2f5 |
59.83614000 |
$ 15.63 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
60 |
…3d31a159 |
59.89372000 |
$ 15.65 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
61 |
…2ff95038 |
59.97408000 |
$ 15.67 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
62 |
…a3a2d7a2 |
60.12356000 |
$ 15.71 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
63 |
…41d4f873 |
60.27720000 |
$ 15.75 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
64 |
…402ca63e |
60.32188000 |
$ 15.76 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
65 |
…0c85f92a |
60.34122000 |
$ 15.76 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
66 |
…158b5583 |
60.40678000 |
$ 15.78 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
67 |
…8a516704 |
60.72144000 |
$ 15.86 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
68 |
…8196f30f |
60.80032000 |
$ 15.88 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
69 |
…a1e8f12d |
60.81500000 |
$ 15.89 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
70 |
…004b7e7a |
60.82784000 |
$ 15.89 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
71 |
…ec49f4da |
60.97324000 |
$ 15.93 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
72 |
…e6723f47 |
61.01904000 |
$ 15.94 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
73 |
…5084518e |
61.11118000 |
$ 15.97 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
74 |
…79b56a67 |
61.12854000 |
$ 15.97 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
75 |
…8eb834d9 |
61.26014000 |
$ 16.01 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
76 |
…d455c17a |
61.54306000 |
$ 16.08 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
77 |
…49908773 |
61.64850000 |
$ 16.11 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
78 |
…05231d3e |
61.72418000 |
$ 16.13 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
79 |
…90389685 |
61.75836000 |
$ 16.14 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
80 |
…8dd56663 |
61.93236000 |
$ 16.18 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
81 |
…d7468eca |
61.98200000 |
$ 16.19 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
82 |
…d98a67e5 |
62.10718000 |
$ 16.23 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
83 |
…69968926 |
62.34662000 |
$ 16.29 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
84 |
…27edd0fe |
62.48286000 |
$ 16.32 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
85 |
…d7d697b2 |
62.48544000 |
$ 16.33 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
86 |
…01093156 |
62.84414000 |
$ 16.42 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
87 |
…c803f594 |
63.03078000 |
$ 16.47 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
88 |
…e92655da |
63.18246000 |
$ 16.51 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
89 |
…56c8e1f0 |
63.23212000 |
$ 16.52 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
90 |
…721b60fb |
63.38722000 |
$ 16.56 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
91 |
…c91ff803 |
63.43706000 |
$ 16.57 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
92 |
…030ab933 |
63.73324000 |
$ 16.65 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
93 |
…22d65f7b |
63.96478000 |
$ 16.71 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
94 |
…fd5f9b15 |
64.80034000 |
$ 16.93 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
95 |
…6d6eadae |
64.88198000 |
$ 16.95 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
96 |
…cb7969c8 |
64.94470000 |
$ 16.97 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
97 |
…1762f49f |
65.43368000 |
$ 17.10 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
98 |
…f89ed413 |
65.86648000 |
$ 17.21 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
99 |
…99c6d711 |
66.00768000 |
$ 17.25 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
100 |
…c5985b4b |
66.31448000 |
$ 17.33 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
101 |
…10f167af |
66.33122000 |
$ 17.33 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
102 |
…9282d136 |
66.42552000 |
$ 17.35 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
103 |
…352fe153 |
66.70476000 |
$ 17.43 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
104 |
…7286b3ff |
66.78240000 |
$ 17.45 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
105 |
…26af1533 |
66.80416000 |
$ 17.45 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
106 |
…71e8223f |
67.11276000 |
$ 17.53 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
107 |
…d0e6ae15 |
67.14678000 |
$ 17.54 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
108 |
…75989036 |
67.27008000 |
$ 17.58 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
109 |
…711317e0 |
67.51552000 |
$ 17.64 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
110 |
…ff48f673 |
68.35244400 |
$ 17.86 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
111 |
…3514057d |
68.97196000 |
$ 18.02 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
112 |
…e6d5cb43 |
69.08458000 |
$ 18.05 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
113 |
…f3b2c7b9 |
69.57328000 |
$ 18.18 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
114 |
…2feb04e9 |
69.95120000 |
$ 18.28 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
115 |
…00f86d17 |
70.47868000 |
$ 18.41 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
116 |
…452b3053 |
70.51618000 |
$ 18.42 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
117 |
…bc3cafc1 |
70.62860000 |
$ 18.45 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
118 |
…4dba18f7 |
70.65598000 |
$ 18.46 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
119 |
…4fe5422f |
70.85264000 |
$ 18.51 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
120 |
…307180df |
70.96532000 |
$ 18.54 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
121 |
…feb31906 |
70.98916000 |
$ 18.55 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
122 |
…b802b81b |
71.13384000 |
$ 18.58 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
123 |
…c3c2de13 |
71.27464000 |
$ 18.62 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
124 |
…7876a529 |
72.68638000 |
$ 18.99 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
125 |
…bfea72ae |
73.52986000 |
$ 19.21 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
126 |
…251569c4 |
73.65904000 |
$ 19.24 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
127 |
…1aae7fef |
74.40200000 |
$ 19.44 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
128 |
…113337b2 |
74.88078000 |
$ 19.56 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
129 |
…3b12f5eb |
75.31014000 |
$ 19.68 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
130 |
…fb1cd60b |
76.15212000 |
$ 19.90 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
131 |
…91c95007 |
76.68834000 |
$ 20.04 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
132 |
…6d567620 |
76.80746000 |
$ 20.07 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
133 |
…e14939e5 |
76.91286000 |
$ 20.09 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
134 |
…c94ce869 |
77.97118000 |
$ 20.37 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
135 |
…bb52a248 |
78.15814000 |
$ 20.42 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
136 |
…9036031c |
78.22424000 |
$ 20.44 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
137 |
…aa31dce2 |
78.77518800 |
$ 20.58 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
138 |
…d4dfa43a |
79.01402000 |
$ 20.64 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
139 |
…8ad506ce |
79.02800000 |
$ 20.65 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
140 |
…e8689926 |
79.39084000 |
$ 20.74 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
141 |
…6e83e56b |
79.49370000 |
$ 20.77 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
142 |
…633ff0ae |
79.56306000 |
$ 20.79 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
143 |
…03b0e8af |
79.71130000 |
$ 20.83 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
144 |
…bd0b39e4 |
80.31318000 |
$ 20.98 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
145 |
…630ea82f |
80.80392000 |
$ 21.11 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
146 |
…afbeecd4 |
81.31108000 |
$ 21.24 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
147 |
…3ac28e64 |
81.37371600 |
$ 21.26 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
148 |
…d0a50355 |
81.54726000 |
$ 21.31 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
149 |
…84ff3088 |
82.12360000 |
$ 21.46 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
150 |
…290e6c02 |
82.65564000 |
$ 21.59 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
151 |
…3990a7b9 |
83.16540000 |
$ 21.73 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
152 |
…6fcc6bbe |
83.59560000 |
$ 21.84 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
153 |
…ac83e9a3 |
83.93559600 |
$ 21.93 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
154 |
…8af51a5c |
84.70072000 |
$ 22.13 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
155 |
…db0636de |
84.93380000 |
$ 22.19 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
156 |
…369c5f85 |
85.37430000 |
$ 22.31 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
157 |
…2a9aec8a |
86.51352000 |
$ 22.60 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
158 |
…d3bbf6e6 |
86.93530000 |
$ 22.71 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
159 |
…c8db32c7 |
87.02288000 |
$ 22.74 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
160 |
…f98b4734 |
87.11476000 |
$ 22.76 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
161 |
…26bc2a33 |
87.34366000 |
$ 22.82 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
162 |
…ebdfbf4a |
88.08794000 |
$ 23.01 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
163 |
…c695ab82 |
88.09958000 |
$ 23.02 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
164 |
…8301b556 |
88.37086800 |
$ 23.09 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
165 |
…4f57d0d4 |
90.18248000 |
$ 23.56 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
166 |
…8f7264b5 |
90.93840000 |
$ 23.76 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
167 |
…deb7c251 |
91.24788000 |
$ 23.84 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
168 |
…8092882c |
92.07040000 |
$ 24.05 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
169 |
…5f8f6fce |
92.14032000 |
$ 24.07 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
170 |
…2ad18055 |
94.04840000 |
$ 24.57 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
171 |
…07aebdf3 |
94.69540000 |
$ 24.74 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
172 |
…e5ce559e |
94.95940000 |
$ 24.81 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
173 |
…35fe3a4e |
95.10336000 |
$ 24.85 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
174 |
…c68529e7 |
95.25104000 |
$ 24.89 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
175 |
…5c19d82b |
95.33538000 |
$ 24.91 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
176 |
…5d11c097 |
96.62055600 |
$ 25.24 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
177 |
…202b33ee |
96.64040000 |
$ 25.25 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
178 |
…006e3efd |
96.84670000 |
$ 25.30 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
179 |
…49b2488b |
97.54372000 |
$ 25.48 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
180 |
…c48295aa |
99.50912400 |
$ 26.00 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
181 |
…95b094a0 |
99.50971200 |
$ 26.00 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
182 |
…048d4ec4 |
99.91380000 |
$ 26.10 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
183 |
…59025a93 |
100.52655600 |
$ 26.26 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
184 |
…e417f462 |
100.60038000 |
$ 26.28 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
185 |
…b6baa920 |
100.89772000 |
$ 26.36 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
186 |
…a558ba4e |
101.65958000 |
$ 26.56 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
187 |
…3d44ac35 |
101.91709200 |
$ 26.63 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
188 |
…c8026eb6 |
103.55004000 |
$ 27.05 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
189 |
…abe85f0f |
104.65168000 |
$ 27.34 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
190 |
…b80468fd |
105.25954000 |
$ 27.50 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
191 |
…ee34247a |
105.42526000 |
$ 27.54 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
192 |
…49cbe4bb |
106.07710000 |
$ 27.71 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
193 |
…9b0c8a5a |
106.21612800 |
$ 27.75 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
194 |
…9bc9eda0 |
107.27836000 |
$ 28.03 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
195 |
…8bef1f8e |
108.14338000 |
$ 28.25 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
196 |
…d29bbab5 |
108.52626000 |
$ 28.35 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
197 |
…5b874ca4 |
109.09310000 |
$ 28.50 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
198 |
…683d833a |
109.14578000 |
$ 28.52 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
199 |
…2ffc14af |
109.92219600 |
$ 28.72 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
200 |
…f6f0c6b7 |
110.82501600 |
$ 28.95 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
201 |
…d8fce0cf |
111.36824000 |
$ 29.10 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
202 |
…fbe4ea74 |
111.53800000 |
$ 29.14 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
203 |
…7a4b9900 |
112.42362000 |
$ 29.37 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
204 |
…2b8846ab |
114.24174000 |
$ 29.85 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
205 |
…58fc55ba |
115.98402000 |
$ 30.30 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
206 |
…7b208bb2 |
120.30102000 |
$ 31.43 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
207 |
…0716ac5c |
120.50155200 |
$ 31.48 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
208 |
…94cbe141 |
130.60076400 |
$ 34.12 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
209 |
…3dd68215 |
131.32726000 |
$ 34.31 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
210 |
…02829235 |
131.64968400 |
$ 34.40 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
211 |
…db6d8e84 |
132.83684000 |
$ 34.71 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
212 |
…e37e6f6e |
132.97334000 |
$ 34.74 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
213 |
…7f29fabe |
135.34740000 |
$ 35.36 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
214 |
…f96b1f8b |
135.91065600 |
$ 35.51 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
215 |
…7677e58c |
138.33792000 |
$ 36.14 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
216 |
…0d69821a |
141.21338400 |
$ 36.89 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
217 |
…9d209337 |
141.83010000 |
$ 37.06 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
218 |
…0ea119ef |
142.83780000 |
$ 37.32 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
219 |
…665b9aca |
148.91350000 |
$ 38.91 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
220 |
…a9410ead |
148.95457200 |
$ 38.92 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
221 |
…6d2c1ec6 |
153.20844000 |
$ 40.03 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
222 |
…9e9fc909 |
155.31536000 |
$ 40.58 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
223 |
…14816acd |
162.96264000 |
$ 42.58 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
224 |
…c7a60ad3 |
169.56374000 |
$ 44.30 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
225 |
…e53988d6 |
174.84820800 |
$ 45.68 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
226 |
…fc86ccc0 |
181.07829600 |
$ 47.31 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|
227 |
…8c9e3b6a |
203.46786000 |
$ 53.16 |
DRumB2huqYMFf83fNY66bypQ8DWpEYt1Wu
|