0 |
…ba8c3796 |
170.00000000 |
$ 24.00 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
1 |
…fc7d26a8 |
171.70148000 |
$ 24.24 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
2 |
…95ccb102 |
172.00000000 |
$ 24.29 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
3 |
…80b4dfb1 |
172.02700000 |
$ 24.29 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
4 |
…e8c8de85 |
172.56000000 |
$ 24.36 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
5 |
…30677116 |
172.88158570 |
$ 24.41 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
6 |
…a7c246c2 |
173.56285924 |
$ 24.51 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
7 |
…1f1b57c2 |
174.00000000 |
$ 24.57 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
8 |
…f6519898 |
174.41009760 |
$ 24.63 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
9 |
…943c2090 |
175.31364310 |
$ 24.75 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
10 |
…35bafdc8 |
175.36575700 |
$ 24.76 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
11 |
…f0b17834 |
175.36882250 |
$ 24.76 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
12 |
…c8a885c8 |
176.00000000 |
$ 24.85 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
13 |
…e7d4eca4 |
176.34000000 |
$ 24.90 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
14 |
…26067383 |
177.00000000 |
$ 24.99 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
15 |
…aa594fb7 |
177.33395760 |
$ 25.04 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
16 |
…6bae4125 |
178.14003830 |
$ 25.15 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
17 |
…7321cdde |
179.00000000 |
$ 25.27 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
18 |
…e0a3065e |
179.00000000 |
$ 25.27 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
19 |
…dcc6bddd |
179.00000000 |
$ 25.27 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
20 |
…5136072c |
179.00000000 |
$ 25.27 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
21 |
…cdc649d4 |
180.30974142 |
$ 25.46 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
22 |
…b4a5cacb |
180.97745270 |
$ 25.55 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
23 |
…2923e959 |
181.36000000 |
$ 25.61 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
24 |
…6c3ae6eb |
183.03922740 |
$ 25.84 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
25 |
…352dd009 |
183.27000000 |
$ 25.88 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
26 |
…5f140f19 |
184.01302126 |
$ 25.98 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
27 |
…8a5abcab |
185.13313440 |
$ 26.14 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
28 |
…13330361 |
185.17971287 |
$ 26.15 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
29 |
…c2711f35 |
186.05706560 |
$ 26.27 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
30 |
…a19f642c |
186.45341352 |
$ 26.33 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
31 |
…e103fa67 |
187.11805600 |
$ 26.42 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
32 |
…9dd8c449 |
187.55500000 |
$ 26.48 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
33 |
…89dcc22b |
188.55000000 |
$ 26.62 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
34 |
…fc638332 |
189.65000000 |
$ 26.78 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
35 |
…3a8133fe |
190.94970500 |
$ 26.96 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
36 |
…6ac6abc6 |
191.00000000 |
$ 26.97 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
37 |
…22a2bd27 |
191.11103350 |
$ 26.98 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
38 |
…85bd294f |
191.63484178 |
$ 27.06 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
39 |
…affb462d |
192.00000000 |
$ 27.11 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
40 |
…979fb153 |
193.28083403 |
$ 27.29 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
41 |
…6c428223 |
193.65670410 |
$ 27.34 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
42 |
…e9c485a0 |
194.00000000 |
$ 27.39 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
43 |
…bcd5c3f9 |
194.00000000 |
$ 27.39 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
44 |
…18b1cd27 |
194.00000000 |
$ 27.39 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
45 |
…20ff84cb |
194.00000000 |
$ 27.39 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
46 |
…f4cccf00 |
194.00000000 |
$ 27.39 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
47 |
…a6fc9258 |
194.00000000 |
$ 27.39 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
48 |
…408d7f75 |
194.00000000 |
$ 27.39 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
49 |
…98c654e5 |
195.09800000 |
$ 27.55 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
50 |
…6d9891df |
196.00000000 |
$ 27.67 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
51 |
…51e68eb6 |
196.45350000 |
$ 27.74 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
52 |
…29536902 |
196.63099915 |
$ 27.76 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
53 |
…62638e75 |
196.97442954 |
$ 27.81 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
54 |
…28211bb1 |
197.24700000 |
$ 27.85 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
55 |
…f1c7e8ce |
197.78129756 |
$ 27.93 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
56 |
…aa14f156 |
199.00000000 |
$ 28.10 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
57 |
…12a328c5 |
199.00000000 |
$ 28.10 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
58 |
…8ea61392 |
199.00000000 |
$ 28.10 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
59 |
…89f076d0 |
199.00000000 |
$ 28.10 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
60 |
…7bd25c88 |
200.76591902 |
$ 28.35 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
61 |
…4735ae42 |
202.10188992 |
$ 28.54 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
62 |
…ec97aa54 |
202.12598193 |
$ 28.54 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
63 |
…81a052ae |
203.68027180 |
$ 28.76 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
64 |
…16feda35 |
203.96589983 |
$ 28.80 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
65 |
…369bf1f0 |
204.00000000 |
$ 28.80 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
66 |
…e8e69d4b |
206.32023740 |
$ 29.13 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
67 |
…2b632a77 |
207.72553516 |
$ 29.33 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
68 |
…9cd1273e |
208.02299136 |
$ 29.37 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
69 |
…04ab3ebf |
208.75319996 |
$ 29.48 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
70 |
…277607d4 |
209.45602173 |
$ 29.57 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
71 |
…c66b8509 |
210.43173229 |
$ 29.71 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
72 |
…4a8938b3 |
210.57183596 |
$ 29.73 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
73 |
…7b55d2db |
211.00000000 |
$ 29.79 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
74 |
…1ff8cc7e |
214.23000000 |
$ 30.25 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
75 |
…61774b00 |
214.67422474 |
$ 30.31 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
76 |
…ec7110a2 |
216.48074434 |
$ 30.57 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
77 |
…06d669ce |
217.00000000 |
$ 30.64 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
78 |
…3843a66b |
217.37570000 |
$ 30.69 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
79 |
…e1db9feb |
219.05969978 |
$ 30.93 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
80 |
…9f0afacc |
220.99708594 |
$ 31.20 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
81 |
…1b33cdae |
221.72474975 |
$ 31.31 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
82 |
…16ef1b0f |
221.96507183 |
$ 31.34 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
83 |
…f9ca337d |
222.12805686 |
$ 31.36 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
84 |
…91c419e5 |
225.16533246 |
$ 31.79 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
85 |
…f2df5ed3 |
226.65874315 |
$ 32.00 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
86 |
…949863bb |
229.00000000 |
$ 32.33 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
87 |
…6a5d4cf3 |
229.30258628 |
$ 32.38 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
88 |
…6cf0a06f |
232.53857491 |
$ 32.83 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
89 |
…cf6e7d33 |
232.64253630 |
$ 32.85 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
90 |
…60720ba4 |
232.95000000 |
$ 32.89 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
91 |
…93b1096a |
234.00000000 |
$ 33.04 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
92 |
…5d3cd49f |
234.31700000 |
$ 33.08 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
93 |
…65e6d96d |
234.46000000 |
$ 33.10 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
94 |
…03802d32 |
238.57979999 |
$ 33.69 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
95 |
…50f0f5d8 |
240.85800000 |
$ 34.01 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
96 |
…0fa00d9e |
244.00000000 |
$ 34.45 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
97 |
…65fae67e |
244.00000000 |
$ 34.45 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
98 |
…67227d58 |
244.01566514 |
$ 34.45 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
99 |
…b5305246 |
245.83350000 |
$ 34.71 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
100 |
…d4e7cbf3 |
248.86000000 |
$ 35.14 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
101 |
…31a52838 |
249.00000000 |
$ 35.16 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
102 |
…483c5139 |
253.83823000 |
$ 35.84 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
103 |
…d991221d |
254.33940000 |
$ 35.91 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
104 |
…ebfcad56 |
254.87000000 |
$ 35.99 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
105 |
…1a115c5f |
256.07000000 |
$ 36.16 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
106 |
…3f75abae |
257.71900000 |
$ 36.39 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
107 |
…90f9fd69 |
258.71800000 |
$ 36.53 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
108 |
…da21a02b |
259.83640000 |
$ 36.69 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
109 |
…c25c0fd8 |
262.08866088 |
$ 37.01 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
110 |
…b916eed5 |
262.73100000 |
$ 37.10 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
111 |
…e36d8bdd |
267.00000000 |
$ 37.70 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
112 |
…1104bf85 |
267.34250000 |
$ 37.75 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
113 |
…6403c573 |
269.49740000 |
$ 38.05 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
114 |
…cab7b154 |
271.63290000 |
$ 38.35 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
115 |
…8bf03e61 |
272.10000000 |
$ 38.42 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
116 |
…678efb56 |
277.00000000 |
$ 39.11 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
117 |
…56803329 |
279.00000000 |
$ 39.39 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
118 |
…9531ea1f |
279.00000000 |
$ 39.39 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
119 |
…22b19655 |
279.00000000 |
$ 39.39 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
120 |
…aaf12e67 |
279.00000000 |
$ 39.39 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
121 |
…936ef92d |
279.00000000 |
$ 39.39 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
122 |
…5bd21e2e |
281.08179648 |
$ 39.69 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
123 |
…6ad32f4f |
282.26000000 |
$ 39.85 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
124 |
…bb82d37d |
282.30000000 |
$ 39.86 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
125 |
…4385dd20 |
282.69600000 |
$ 39.92 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
126 |
…5faf9c24 |
285.00000000 |
$ 40.24 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
127 |
…a663cf1d |
286.70700000 |
$ 40.48 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
128 |
…ae9d6802 |
287.60000000 |
$ 40.61 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
129 |
…1a6959da |
288.00000000 |
$ 40.66 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
130 |
…ed499205 |
290.00000000 |
$ 40.95 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
131 |
…bd59841a |
290.60696032 |
$ 41.03 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
132 |
…ee69399a |
291.89900000 |
$ 41.22 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
133 |
…39825f9e |
294.00000000 |
$ 41.51 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
134 |
…631af6a2 |
294.00000000 |
$ 41.51 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
135 |
…d9e536c5 |
294.00000000 |
$ 41.51 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
136 |
…55297698 |
294.51092122 |
$ 41.58 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
137 |
…bfbd2fa2 |
294.69900000 |
$ 41.61 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
138 |
…5153ab0e |
295.15191829 |
$ 41.67 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
139 |
…3d5caa74 |
299.00000000 |
$ 42.22 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
140 |
…833ed592 |
299.00000000 |
$ 42.22 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
141 |
…20a570b2 |
299.00000000 |
$ 42.22 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
142 |
…fcc9d34d |
299.00000000 |
$ 42.22 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
143 |
…8cfe499c |
299.00000000 |
$ 42.22 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
144 |
…48ef8643 |
299.00000000 |
$ 42.22 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
145 |
…cb77c171 |
299.00000000 |
$ 42.22 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
146 |
…d9b337e7 |
299.00000000 |
$ 42.22 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
147 |
…4405cbcd |
299.17004822 |
$ 42.24 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
148 |
…76b6457e |
299.46000000 |
$ 42.28 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
149 |
…c0bdc4df |
302.08000000 |
$ 42.65 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
150 |
…c1a5eb0e |
303.11023480 |
$ 42.80 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
151 |
…5777657b |
304.00000000 |
$ 42.92 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
152 |
…255565e6 |
304.00000000 |
$ 42.92 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
153 |
…5e0cf265 |
305.54128277 |
$ 43.14 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
154 |
…7470ee05 |
306.07018133 |
$ 43.22 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
155 |
…94bfcd1e |
308.33010000 |
$ 43.54 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
156 |
…9017cb98 |
310.12582781 |
$ 43.79 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
157 |
…be40d443 |
312.31000000 |
$ 44.10 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
158 |
…bcb6ef4a |
312.32785504 |
$ 44.10 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
159 |
…8958c952 |
314.00000000 |
$ 44.34 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
160 |
…bb953074 |
317.27030000 |
$ 44.80 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
161 |
…90078b2c |
317.70015278 |
$ 44.86 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
162 |
…f98d4437 |
319.66900000 |
$ 45.14 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
163 |
…71db4593 |
322.58857092 |
$ 45.55 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
164 |
…135cc1b7 |
325.51680095 |
$ 45.96 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
165 |
…9aaac36c |
325.76102000 |
$ 46.00 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
166 |
…7bc3f83a |
327.33635399 |
$ 46.22 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
167 |
…2ff39c91 |
329.00000000 |
$ 46.45 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
168 |
…3fdd8fcd |
329.00000000 |
$ 46.45 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
169 |
…baa92eb0 |
333.00000000 |
$ 47.02 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
170 |
…a86cd3de |
335.65657874 |
$ 47.39 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
171 |
…9e6f6419 |
335.92499710 |
$ 47.43 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
172 |
…3f9330b1 |
338.07031939 |
$ 47.73 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
173 |
…02233abe |
339.46539550 |
$ 47.93 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
174 |
…02711840 |
347.00000000 |
$ 49.00 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
175 |
…61bbc2d7 |
348.08000000 |
$ 49.15 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
176 |
…a4e65ab8 |
349.00000000 |
$ 49.28 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
177 |
…e95c96cf |
349.00000000 |
$ 49.28 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
178 |
…26c913b1 |
349.00000000 |
$ 49.28 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
179 |
…d677ac9c |
349.00000000 |
$ 49.28 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
180 |
…353119df |
351.00000000 |
$ 49.56 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
181 |
…2873d9a0 |
353.00000000 |
$ 49.84 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
182 |
…4752852e |
353.97020720 |
$ 49.98 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
183 |
…8bb8a048 |
354.00000000 |
$ 49.98 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
184 |
…31f6c727 |
354.99207157 |
$ 50.12 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
185 |
…e211372b |
355.00000000 |
$ 50.12 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
186 |
…34abce11 |
355.39900000 |
$ 50.18 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
187 |
…f4ff1b31 |
355.80631120 |
$ 50.24 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
188 |
…75e7c1b7 |
356.86131109 |
$ 50.39 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
189 |
…996b684e |
358.23434663 |
$ 50.58 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
190 |
…3c938d26 |
362.74968483 |
$ 51.22 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
191 |
…ca880cce |
364.49182226 |
$ 51.47 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
192 |
…a93eb019 |
365.59720000 |
$ 51.62 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
193 |
…a30390df |
366.81849200 |
$ 51.79 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
194 |
…23b19f2e |
367.69257950 |
$ 51.92 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
195 |
…c87cefa1 |
369.00000000 |
$ 52.10 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
196 |
…c95cc461 |
370.29567594 |
$ 52.28 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
197 |
…0848ba59 |
371.03463042 |
$ 52.39 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
198 |
…07773649 |
372.57590000 |
$ 52.61 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
199 |
…ed1552ce |
376.11100000 |
$ 53.11 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
200 |
…91fba276 |
379.72637000 |
$ 53.62 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
201 |
…2606825f |
380.30132904 |
$ 53.70 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
202 |
…856ffbfa |
389.00000000 |
$ 54.93 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
203 |
…aa4d08cb |
394.00000000 |
$ 55.63 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
204 |
…7d81734b |
394.00000000 |
$ 55.63 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
205 |
…0345a17a |
399.00000000 |
$ 56.34 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
206 |
…7252cbdd |
399.00000000 |
$ 56.34 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
207 |
…8e82eb0e |
399.00000000 |
$ 56.34 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
208 |
…d6c80a93 |
399.00000000 |
$ 56.34 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
209 |
…4303a526 |
401.52840000 |
$ 56.69 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
210 |
…e8f36932 |
402.00000000 |
$ 56.76 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
211 |
…62fa804f |
402.10000000 |
$ 56.78 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
212 |
…c79afc79 |
404.76010000 |
$ 57.15 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
213 |
…6e2af42d |
406.42234772 |
$ 57.39 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
214 |
…c7f9afd3 |
407.53700000 |
$ 57.54 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
215 |
…7f451221 |
412.58250000 |
$ 58.26 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
216 |
…18dd6922 |
417.87964899 |
$ 59.00 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
217 |
…36718b55 |
418.34659597 |
$ 59.07 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
218 |
…bd29a963 |
428.00000000 |
$ 60.43 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
219 |
…f91ef381 |
429.00000000 |
$ 60.57 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
220 |
…56832319 |
429.48072003 |
$ 60.64 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
221 |
…2e24b597 |
429.66680000 |
$ 60.67 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
222 |
…11b01023 |
430.66963778 |
$ 60.81 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
223 |
…88e3fc34 |
433.28000000 |
$ 61.18 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
224 |
…2ba12908 |
437.61094000 |
$ 61.79 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
225 |
…51a1de3e |
444.58147000 |
$ 62.77 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
226 |
…851a1ca9 |
449.00000000 |
$ 63.40 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
227 |
…067465fe |
449.00000000 |
$ 63.40 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
228 |
…fb3b5151 |
449.00000000 |
$ 63.40 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
229 |
…0b830f41 |
450.73380541 |
$ 63.64 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
230 |
…554847a2 |
452.54100000 |
$ 63.90 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
231 |
…3906cf44 |
452.65245826 |
$ 63.91 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
232 |
…54535431 |
453.39000000 |
$ 64.02 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
233 |
…b53fce3d |
456.96721869 |
$ 64.52 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
234 |
…988b5a6a |
466.00000000 |
$ 65.80 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
235 |
…815de184 |
467.49664964 |
$ 66.01 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
236 |
…5806268b |
469.20000000 |
$ 66.25 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
237 |
…fa5ff8a3 |
471.15848930 |
$ 66.53 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
238 |
…49ad3629 |
473.14240532 |
$ 66.81 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
239 |
…4257c667 |
473.74754000 |
$ 66.89 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
240 |
…2080808f |
478.73110084 |
$ 67.60 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
241 |
…a912806a |
484.00000000 |
$ 68.34 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
242 |
…841216fe |
486.00000000 |
$ 68.62 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
243 |
…b089dbf2 |
487.08000000 |
$ 68.77 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
244 |
…10a21e04 |
489.24400000 |
$ 69.08 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
245 |
…fae46322 |
489.71168048 |
$ 69.15 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
246 |
…ea64459a |
493.70000000 |
$ 69.71 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
247 |
…dccf4140 |
494.00000000 |
$ 69.75 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
248 |
…ee5e3e15 |
494.00000000 |
$ 69.75 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
249 |
…54485256 |
497.50000000 |
$ 70.25 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
250 |
…b38bbbb4 |
508.99240000 |
$ 71.87 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
251 |
…ede86aaf |
568.39006023 |
$ 80.25 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
252 |
…0dbe59fe |
569.83606363 |
$ 80.46 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
253 |
…df9e0712 |
602.21564380 |
$ 85.03 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
254 |
…241357c8 |
635.37023134 |
$ 89.71 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
255 |
…0c970923 |
675.00000000 |
$ 95.31 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
256 |
…20792d55 |
699.00000000 |
$ 98.70 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
257 |
…99a16534 |
699.00000000 |
$ 98.70 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
258 |
…f2b747ee |
731.95505043 |
$ 103.35 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
259 |
…06c7f014 |
743.00000000 |
$ 104.91 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
260 |
…ac67ad68 |
750.82421014 |
$ 106.01 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
261 |
…dbf2cc0d |
756.22484000 |
$ 106.78 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
262 |
…cfda79da |
773.22000000 |
$ 109.18 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
263 |
…83fa87dc |
803.66747076 |
$ 113.48 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
264 |
…d5d59f03 |
894.90145386 |
$ 126.36 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
265 |
…c6512db2 |
946.15073809 |
$ 133.59 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
266 |
…deb703c8 |
968.33210000 |
$ 136.73 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
267 |
…f57d6480 |
973.85950509 |
$ 137.51 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
268 |
…cd7c61ad |
981.61020000 |
$ 138.60 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
269 |
…430c4fe5 |
989.00000000 |
$ 139.64 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
270 |
…4eddfae9 |
999.00000000 |
$ 141.06 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
271 |
…de9af209 |
1,007.60513147 |
$ 142.27 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
272 |
…bae45258 |
1,044.00000000 |
$ 147.41 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
273 |
…cb76733a |
1,049.94905094 |
$ 148.25 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
274 |
…83be6649 |
1,052.45000000 |
$ 148.60 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
275 |
…86ae4fde |
1,081.90600000 |
$ 152.76 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
276 |
…b7e78553 |
1,098.00000000 |
$ 155.03 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
277 |
…8884670d |
1,135.41840000 |
$ 160.32 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
278 |
…c63ff795 |
1,135.85200000 |
$ 160.38 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
279 |
…a53bd9cb |
1,144.00000000 |
$ 161.53 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
280 |
…64f100e4 |
1,160.52172365 |
$ 163.86 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
281 |
…ab90f4d6 |
1,189.00000000 |
$ 167.88 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
282 |
…b565a1e1 |
1,193.15321040 |
$ 168.47 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
283 |
…2bd00cb7 |
1,208.15984000 |
$ 170.59 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
284 |
…5778b539 |
1,256.89444122 |
$ 177.47 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
285 |
…d0b7779f |
1,379.04246284 |
$ 194.72 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
286 |
…56355400 |
1,441.54600000 |
$ 203.54 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
287 |
…970e96de |
1,485.50200000 |
$ 209.75 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
288 |
…c3c014a3 |
1,499.00000000 |
$ 211.65 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
289 |
…7fd8b96a |
1,499.32402848 |
$ 211.70 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
290 |
…eb0f7c78 |
1,579.00000000 |
$ 222.95 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
291 |
…8045e6fb |
2,736.50000000 |
$ 386.38 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
292 |
…6136900a |
2,999.00000000 |
$ 423.45 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
293 |
…771e9ff4 |
3,018.96700000 |
$ 426.27 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
294 |
…e6a72371 |
3,296.00000000 |
$ 465.38 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
295 |
…aa62d401 |
3,820.73395400 |
$ 539.47 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
296 |
…6926e7c7 |
3,878.00000000 |
$ 547.56 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
297 |
…a72068c2 |
5,177.19932015 |
$ 731.00 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
298 |
…c7217c6e |
5,599.00000000 |
$ 790.56 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|
299 |
…aababa48 |
5,669.70880000 |
$ 800.54 |
DJkR5qeYrsF7SbfrbJ6e9VkXw6M1vhmXSd
|